P228C8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 4.61 | 4.33 | 0 |
01 Jul 2024 | 4.52 | 0.03 | 0.67% | 4.38 | 4.58 | 4.26 | 0 |
28 Jun 2024 | 4.49 | -0.32 | -6.65% | 4.84 | 4.84 | 4.38 | 0 |
27 Jun 2024 | 4.81 | 0.10 | 2.12% | 4.67 | 4.83 | 4.59 | 0 |
26 Jun 2024 | 4.71 | 0.31 | 7.05% | 4.43 | 4.72 | 4.33 | 0 |
25 Jun 2024 | 4.40 | 0.12 | 2.80% | 4.35 | 4.44 | 4.20 | 0 |
24 Jun 2024 | 4.28 | -0.24 | -5.31% | 4.55 | 4.56 | 4.26 | 0 |
21 Jun 2024 | 4.52 | 0.22 | 5.12% | 4.40 | 4.56 | 4.27 | 0 |
20 Jun 2024 | 4.30 | -0.13 | -2.93% | 4.48 | 4.48 | 4.19 | 0 |
19 Jun 2024 | 4.43 | 0.21 | 4.98% | 4.24 | 4.43 | 4.20 | 0 |
18 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.26 | 4.26 | 4.09 | 0 |
17 Jun 2024 | 4.40 | -0.09 | -2.00% | 4.55 | 4.55 | 4.33 | 0 |
14 Jun 2024 | 4.49 | 0.19 | 4.42% | 4.25 | 4.57 | 4.25 | 0 |
13 Jun 2024 | 4.30 | 0.30 | 7.50% | 4.12 | 4.31 | 3.99 | 0 |
12 Jun 2024 | 4.00 | 0.12 | 3.09% | 3.88 | 4.03 | 3.78 | 0 |
11 Jun 2024 | 3.88 | 0.07 | 1.84% | 3.79 | 3.97 | 3.78 | 0 |
10 Jun 2024 | 3.81 | -0.04 | -1.04% | 4.10 | 4.13 | 3.75 | 0 |
07 Jun 2024 | 3.85 | -0.15 | -3.75% | 4.05 | 4.06 | 3.78 | 0 |
06 Jun 2024 | 4.00 | -0.05 | -1.23% | 4.07 | 4.07 | 3.94 | 0 |
05 Jun 2024 | 4.05 | 0.09 | 2.27% | 3.96 | 4.05 | 3.90 | 0 |
04 Jun 2024 | 3.96 | 0.10 | 2.59% | 4.01 | 4.14 | 3.94 | 0 |
03 Jun 2024 | 3.86 | 0.08 | 2.12% | 3.60 | 3.92 | 3.48 | 0 |
31 May 2024 | 3.78 | 0.14 | 3.85% | 3.71 | 3.87 | 3.61 | 0 |
30 May 2024 | 3.64 | 0.40 | 12.35% | 3.56 | 3.64 | 3.36 | 0 |
29 May 2024 | 3.24 | 0.19 | 6.23% | 3.15 | 3.26 | 2.98 | 0 |
28 May 2024 | 3.05 | 0.03 | 0.99% | 3.08 | 3.11 | 3.00 | 0 |
27 May 2024 | 3.02 | -0.22 | -6.79% | 3.41 | 3.41 | 3.01 | 0 |
24 May 2024 | 3.24 | 0.00 | 0.00% | 3.36 | 3.38 | 3.09 | 0 |
23 May 2024 | 3.24 | 0.10 | 3.18% | 3.28 | 3.29 | 3.09 | 0 |
22 May 2024 | 3.14 | 0.28 | 9.60% | 2.98 | 3.18 | 2.91 | 0 |
21 May 2024 | 2.865 | -0.16 | -5.13% | 3.01 | 3.04 | 2.835 | 0 |
20 May 2024 | 3.02 | -0.04 | -1.31% | 2.87 | 3.09 | 2.835 | 0 |
17 May 2024 | 3.06 | -0.05 | -1.61% | 3.12 | 3.12 | 3.01 | 0 |
16 May 2024 | 3.11 | 0.05 | 1.63% | 2.85 | 3.13 | 2.85 | 0 |
15 May 2024 | 3.06 | 0.02 | 0.66% | 2.985 | 3.17 | 2.81 | 0 |
14 May 2024 | 3.04 | -0.11 | -3.49% | 3.18 | 3.18 | 2.90 | 0 |
13 May 2024 | 3.15 | -0.06 | -1.87% | 3.42 | 3.42 | 3.14 | 0 |
10 May 2024 | 3.21 | 0.01 | 0.31% | 3.24 | 3.24 | 3.04 | 0 |
09 May 2024 | 3.20 | -0.28 | -8.05% | 3.64 | 3.66 | 3.16 | 0 |
08 May 2024 | 3.48 | 0.17 | 5.14% | 3.40 | 3.56 | 3.31 | 0 |
07 May 2024 | 3.31 | 0.01 | 0.30% | 3.44 | 3.44 | 3.23 | 0 |
06 May 2024 | 3.30 | -0.34 | -9.34% | 3.58 | 3.58 | 3.25 | 0 |
03 May 2024 | 3.64 | 0.10 | 2.82% | 3.64 | 3.77 | 3.51 | 0 |
02 May 2024 | 3.54 | 0.05 | 1.43% | 3.80 | 3.81 | 3.38 | 0 |
30 Abr 2024 | 3.49 | 0.18 | 5.44% | 3.38 | 3.54 | 3.24 | 0 |
29 Abr 2024 | 3.31 | 0.07 | 2.16% | 3.09 | 3.47 | 3.06 | 0 |
26 Abr 2024 | 3.24 | 1.43 | 79.01% | 1.55 | 3.24 | 1.55 | 4,000 |
25 Abr 2024 | 1.81 | 0.08 | 4.32% | 1.87 | 2.06 | 1.76 | 0 |
24 Abr 2024 | 1.735 | 0.12 | 7.10% | 1.461 | 1.78 | 1.456 | 0 |
23 Abr 2024 | 1.62 | 0.09 | 5.54% | 1.469 | 1.77 | 1.455 | 0 |