Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT228P0 20991231 71.4995 | P228P0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.385 | 2.44 | 2.365 |
Resumen Histórico P228P0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228P0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.43 | -0.02 | -0.61% | 2.46 | 2.545 | 2.405 | 0 |
27 Jun 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.615 | 2.445 | 0 |
26 Jun 2024 | 2.565 | -0.03 | -1.16% | 2.675 | 2.71 | 2.515 | 0 |
25 Jun 2024 | 2.595 | -0.02 | -0.57% | 2.635 | 2.695 | 2.56 | 0 |
24 Jun 2024 | 2.61 | 0.05 | 2.15% | 2.53 | 2.675 | 2.525 | 0 |
21 Jun 2024 | 2.555 | -0.08 | -2.85% | 2.65 | 2.705 | 2.555 | 0 |
20 Jun 2024 | 2.63 | -0.40 | -13.20% | 2.83 | 2.925 | 2.61 | 0 |
19 Jun 2024 | 3.03 | 0.21 | 7.64% | 3.06 | 3.11 | 3.01 | 0 |
18 Jun 2024 | 2.815 | -0.01 | -0.35% | 2.78 | 2.865 | 2.75 | 0 |
17 Jun 2024 | 2.825 | -0.11 | -3.75% | 3.00 | 3.03 | 2.815 | 0 |
14 Jun 2024 | 2.935 | -0.23 | -7.12% | 3.14 | 3.15 | 2.93 | 0 |
13 Jun 2024 | 3.16 | 0.07 | 2.27% | 3.12 | 3.28 | 3.12 | 0 |
12 Jun 2024 | 3.09 | 0.02 | 0.65% | 3.12 | 3.16 | 3.02 | 0 |
11 Jun 2024 | 3.07 | -0.16 | -4.95% | 3.20 | 3.29 | 3.06 | 0 |
10 Jun 2024 | 3.23 | -0.07 | -2.12% | 3.29 | 3.38 | 3.17 | 0 |
07 Jun 2024 | 3.30 | -0.07 | -2.08% | 3.41 | 3.48 | 3.30 | 0 |
06 Jun 2024 | 3.37 | 0.15 | 4.66% | 3.34 | 3.42 | 3.33 | 0 |
05 Jun 2024 | 3.22 | 0.04 | 1.26% | 3.30 | 3.32 | 3.19 | 0 |
04 Jun 2024 | 3.18 | -0.05 | -1.55% | 3.30 | 3.39 | 3.18 | 0 |
03 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.40 | 3.51 | 3.21 | 0 |