P228P0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.40 | 2.23 | 0 |
01 Jul 2024 | 2.37 | -0.06 | -2.47% | 2.43 | 2.475 | 2.36 | 0 |
28 Jun 2024 | 2.43 | -0.02 | -0.61% | 2.46 | 2.545 | 2.405 | 0 |
27 Jun 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.615 | 2.445 | 0 |
26 Jun 2024 | 2.565 | -0.03 | -1.16% | 2.675 | 2.71 | 2.515 | 0 |
25 Jun 2024 | 2.595 | -0.02 | -0.57% | 2.635 | 2.695 | 2.56 | 0 |
24 Jun 2024 | 2.61 | 0.05 | 2.15% | 2.53 | 2.675 | 2.525 | 0 |
21 Jun 2024 | 2.555 | -0.08 | -2.85% | 2.65 | 2.705 | 2.555 | 0 |
20 Jun 2024 | 2.63 | -0.40 | -13.20% | 2.83 | 2.925 | 2.61 | 0 |
19 Jun 2024 | 3.03 | 0.21 | 7.64% | 3.06 | 3.11 | 3.01 | 0 |
18 Jun 2024 | 2.815 | -0.01 | -0.35% | 2.78 | 2.865 | 2.75 | 0 |
17 Jun 2024 | 2.825 | -0.11 | -3.75% | 3.00 | 3.03 | 2.815 | 0 |
14 Jun 2024 | 2.935 | -0.23 | -7.12% | 3.14 | 3.15 | 2.93 | 0 |
13 Jun 2024 | 3.16 | 0.07 | 2.27% | 3.12 | 3.28 | 3.12 | 0 |
12 Jun 2024 | 3.09 | 0.02 | 0.65% | 3.12 | 3.16 | 3.02 | 0 |
11 Jun 2024 | 3.07 | -0.16 | -4.95% | 3.20 | 3.29 | 3.06 | 0 |
10 Jun 2024 | 3.23 | -0.07 | -2.12% | 3.32 | 3.32 | 3.17 | 0 |
07 Jun 2024 | 3.30 | -0.07 | -2.08% | 3.41 | 3.48 | 3.30 | 0 |
06 Jun 2024 | 3.37 | 0.15 | 4.66% | 3.34 | 3.42 | 3.33 | 0 |
05 Jun 2024 | 3.22 | 0.04 | 1.26% | 3.30 | 3.32 | 3.19 | 0 |
04 Jun 2024 | 3.18 | -0.05 | -1.55% | 3.30 | 3.39 | 3.18 | 0 |
03 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.40 | 3.51 | 3.21 | 0 |
31 May 2024 | 3.34 | -0.18 | -5.11% | 3.48 | 3.48 | 3.30 | 0 |
30 May 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.56 | 3.43 | 0 |
29 May 2024 | 3.52 | -0.10 | -2.76% | 3.47 | 3.55 | 3.44 | 0 |
28 May 2024 | 3.62 | -0.14 | -3.72% | 3.77 | 3.78 | 3.58 | 0 |
27 May 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.86 | 3.68 | 0 |
24 May 2024 | 3.69 | -0.22 | -5.63% | 3.71 | 3.84 | 3.65 | 0 |
23 May 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.99 | 3.83 | 0 |
22 May 2024 | 3.90 | -0.21 | -5.11% | 4.05 | 4.09 | 3.90 | 0 |
21 May 2024 | 4.11 | -0.40 | -8.87% | 4.30 | 4.30 | 4.08 | 0 |
20 May 2024 | 4.51 | -0.18 | -3.84% | 4.64 | 4.65 | 4.48 | 0 |
17 May 2024 | 4.69 | 0.05 | 1.08% | 4.93 | 4.93 | 4.50 | 0 |
16 May 2024 | 4.64 | 0.08 | 1.75% | 4.75 | 5.07 | 4.16 | 0 |
15 May 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.82 | 4.44 | 0 |
14 May 2024 | 4.52 | -0.30 | -6.22% | 4.80 | 4.88 | 4.48 | 0 |
13 May 2024 | 4.82 | 0.27 | 5.93% | 4.64 | 4.85 | 4.61 | 0 |
10 May 2024 | 4.55 | -0.10 | -2.15% | 4.61 | 4.77 | 4.50 | 0 |
09 May 2024 | 4.65 | 0.06 | 1.31% | 4.68 | 4.82 | 4.59 | 0 |
08 May 2024 | 4.59 | -0.11 | -2.34% | 4.59 | 4.62 | 4.49 | 0 |
07 May 2024 | 4.70 | -0.18 | -3.69% | 4.74 | 4.77 | 4.54 | 0 |
06 May 2024 | 4.88 | 0.03 | 0.62% | 4.97 | 5.07 | 4.84 | 0 |
03 May 2024 | 4.85 | 0.26 | 5.66% | 4.92 | 4.96 | 4.80 | 0 |
02 May 2024 | 4.59 | 0.44 | 10.60% | 4.46 | 4.69 | 4.40 | 0 |
30 Abr 2024 | 4.15 | -0.19 | -4.38% | 4.39 | 4.50 | 4.12 | 0 |
29 Abr 2024 | 4.34 | 0.49 | 12.73% | 4.46 | 4.46 | 4.13 | 0 |
26 Abr 2024 | 3.85 | 0.19 | 5.19% | 4.10 | 4.10 | 3.84 | 0 |
25 Abr 2024 | 3.66 | 0.03 | 0.83% | 3.78 | 3.83 | 3.59 | 0 |
24 Abr 2024 | 3.63 | 0.07 | 1.97% | 3.83 | 3.85 | 3.60 | 0 |
23 Abr 2024 | 3.56 | 0.10 | 2.89% | 3.59 | 3.66 | 3.52 | 0 |