Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT228S4 20991231 100.4417 | P228S4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.31% | 0.979 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.984 | 0.953 | 1.183 | 0.979 | 0.982 |
Resumen Histórico P228S4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228S4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.971 | -0.018 | -1.82% | 0.984 | 1.183 | 0.953 | 0 |
| 24 Jun 2024 | 0.989 | -0.103 | -9.43% | 1.111 | 1.121 | 0.944 | 0 |
| 21 Jun 2024 | 1.092 | -0.03 | -2.24% | 1.112 | 1.179 | 1.09 | 0 |
| 20 Jun 2024 | 1.117 | -0.18 | -13.88% | 1.32 | 1.32 | 1.066 | 75 |
| 19 Jun 2024 | 1.297 | 0.04 | 3.51% | 1.243 | 1.346 | 1.243 | 75 |
| 18 Jun 2024 | 1.253 | 0.06 | 4.77% | 1.163 | 1.298 | 1.147 | 0 |
| 17 Jun 2024 | 1.196 | 0.00 | 0.42% | 1.174 | 1.262 | 1.129 | 0 |
| 14 Jun 2024 | 1.191 | 0.10 | 9.27% | 1.085 | 1.261 | 1.021 | 0 |
| 13 Jun 2024 | 1.09 | 0.14 | 15.10% | 1.016 | 1.10 | 0.887 | 0 |
| 12 Jun 2024 | 0.947 | -0.087 | -8.41% | 1.037 | 1.165 | 0.897 | 0 |
| 11 Jun 2024 | 1.034 | -0.09 | -7.76% | 1.138 | 1.138 | 0.98 | 0 |
| 10 Jun 2024 | 1.121 | 0.25 | 29.15% | 1.08 | 1.135 | 1.072 | 0 |
| 07 Jun 2024 | 0.868 | 0.094 | 12.14% | 0.831 | 1.008 | 0.756 | 0 |
| 06 Jun 2024 | 0.774 | 0.042 | 5.74% | 0.747 | 0.781 | 0.681 | 0 |
| 05 Jun 2024 | 0.732 | -0.028 | -3.68% | 0.718 | 0.837 | 0.687 | 0 |
| 04 Jun 2024 | 0.76 | -0.19 | -20.00% | 1.01 | 1.03 | 0.647 | 0 |
| 03 Jun 2024 | 0.95 | -0.123 | -11.46% | 1.01 | 1.075 | 0.895 | 0 |
| 31 May 2024 | 1.073 | 0.09 | 9.38% | 1.001 | 1.121 | 1.001 | 0 |
| 30 May 2024 | 0.981 | -0.053 | -5.13% | 1.105 | 1.11 | 0.956 | 0 |
| 29 May 2024 | 1.034 | -0.03 | -2.91% | 1.133 | 1.133 | 0.909 | 0 |
| 28 May 2024 | 1.065 | 0.20 | 22.41% | 0.885 | 1.065 | 0.86 | 0 |
| 27 May 2024 | 0.87 | -0.058 | -6.25% | 0.93 | 0.975 | 0.858 | 0 |
