Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P228S4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.971 | -0.018 | -1.82% | 0.984 | 1.183 | 0.953 | 0 |
| 24 Jun 2024 | 0.989 | -0.103 | -9.43% | 1.111 | 1.121 | 0.944 | 0 |
| 21 Jun 2024 | 1.092 | -0.03 | -2.24% | 1.112 | 1.179 | 1.09 | 0 |
| 20 Jun 2024 | 1.117 | -0.18 | -13.88% | 1.32 | 1.32 | 1.066 | 75 |
| 19 Jun 2024 | 1.297 | 0.04 | 3.51% | 1.243 | 1.346 | 1.243 | 75 |
| 18 Jun 2024 | 1.253 | 0.06 | 4.77% | 1.163 | 1.298 | 1.147 | 0 |
| 17 Jun 2024 | 1.196 | 0.00 | 0.42% | 1.174 | 1.262 | 1.129 | 0 |
| 14 Jun 2024 | 1.191 | 0.10 | 9.27% | 1.085 | 1.261 | 1.021 | 0 |
| 13 Jun 2024 | 1.09 | 0.14 | 15.10% | 1.016 | 1.10 | 0.887 | 0 |
| 12 Jun 2024 | 0.947 | -0.087 | -8.41% | 1.037 | 1.165 | 0.897 | 0 |
| 11 Jun 2024 | 1.034 | -0.09 | -7.76% | 1.138 | 1.138 | 0.98 | 0 |
| 10 Jun 2024 | 1.121 | 0.25 | 29.15% | 1.00 | 1.182 | 0.997 | 200 |
| 07 Jun 2024 | 0.868 | 0.094 | 12.14% | 0.831 | 1.008 | 0.756 | 0 |
| 06 Jun 2024 | 0.774 | 0.042 | 5.74% | 0.747 | 0.781 | 0.681 | 0 |
| 05 Jun 2024 | 0.732 | -0.028 | -3.68% | 0.718 | 0.837 | 0.687 | 0 |
| 04 Jun 2024 | 0.76 | -0.19 | -20.00% | 1.01 | 1.03 | 0.647 | 0 |
| 03 Jun 2024 | 0.95 | -0.123 | -11.46% | 1.01 | 1.075 | 0.895 | 0 |
| 31 May 2024 | 1.073 | 0.09 | 9.38% | 1.001 | 1.121 | 1.001 | 0 |
| 30 May 2024 | 0.981 | -0.053 | -5.13% | 1.105 | 1.11 | 0.956 | 0 |
| 29 May 2024 | 1.034 | -0.03 | -2.91% | 1.133 | 1.133 | 0.909 | 0 |
| 28 May 2024 | 1.065 | 0.20 | 22.41% | 0.885 | 1.065 | 0.86 | 0 |
| 27 May 2024 | 0.87 | -0.058 | -6.25% | 0.93 | 0.975 | 0.858 | 0 |
| 24 May 2024 | 0.928 | -0.068 | -6.83% | 1.046 | 1.046 | 0.918 | 0 |
| 23 May 2024 | 0.996 | 0.014 | 1.43% | 0.954 | 1.039 | 0.909 | 0 |
| 22 May 2024 | 0.982 | 0.04 | 4.25% | 0.937 | 1.049 | 0.934 | 0 |
| 21 May 2024 | 0.942 | 0.145 | 18.19% | 0.865 | 0.945 | 0.817 | 0 |
| 20 May 2024 | 0.797 | -0.032 | -3.86% | 0.823 | 0.827 | 0.707 | 0 |
| 17 May 2024 | 0.829 | -0.018 | -2.13% | 0.85 | 0.897 | 0.759 | 0 |
| 16 May 2024 | 0.847 | 0.024 | 2.92% | 0.818 | 0.907 | 0.767 | 0 |
| 15 May 2024 | 0.823 | 0.015 | 1.86% | 0.809 | 0.92 | 0.77 | 0 |
| 14 May 2024 | 0.808 | -0.075 | -8.49% | 0.94 | 1.02 | 0.805 | 0 |
| 13 May 2024 | 0.883 | -0.036 | -3.92% | 0.897 | 1.008 | 0.871 | 0 |
| 10 May 2024 | 0.919 | 0.095 | 11.53% | 0.812 | 0.927 | 0.789 | 0 |
| 09 May 2024 | 0.824 | 0.009 | 1.10% | 0.82 | 0.892 | 0.779 | 0 |
| 08 May 2024 | 0.815 | 0.105 | 14.79% | 0.768 | 0.855 | 0.702 | 0 |
| 07 May 2024 | 0.71 | -0.058 | -7.55% | 0.769 | 0.79 | 0.688 | 0 |
| 06 May 2024 | 0.768 | 0.154 | 25.08% | 0.64 | 0.768 | 0.613 | 0 |
| 03 May 2024 | 0.614 | -0.308 | -33.41% | 0.865 | 0.865 | 0.492 | 0 |
| 02 May 2024 | 0.922 | 0.157 | 20.52% | 0.875 | 1.017 | 0.739 | 0 |
| 30 Abr 2024 | 0.765 | 0.047 | 6.55% | 0.741 | 0.785 | 0.645 | 0 |
| 29 Abr 2024 | 0.718 | -0.006 | -0.83% | 0.701 | 0.785 | 0.696 | 0 |
| 26 Abr 2024 | 0.724 | -0.245 | -25.28% | 0.90 | 0.916 | 0.701 | 0 |
| 25 Abr 2024 | 0.969 | 0.177 | 22.35% | 0.823 | 1.071 | 0.784 | 0 |
| 24 Abr 2024 | 0.792 | 0.165 | 26.32% | 0.579 | 0.797 | 0.579 | 0 |
| 23 Abr 2024 | 0.627 | -0.218 | -25.80% | 0.826 | 0.833 | 0.627 | 0 |
