Cotización Nsc Groupe - ALNSC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Nsc Groupe (ALNSC) Cotización

Nsc Groupe (ALNSC)

60.00

0.00

(0.00%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

60.00

Postura de Compra

57.00

Postura de Venta

68.00

Volume Operado de la Acción

7

60.00 Rango del Día 60.00

41.20 Rango de 52 semanas 73.50

Capitalización de Mercado [m]

Precio Anterior

60.00

Precio de Apertura

60.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

163

Acciones en circulación

417,003

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

9.26

Beneficio por acción (BPA)

6.48

turnover

71.68M

Beneficio neto

2.7M

Sector

Special Industry Machy, Nec

Industria

Engineering Services

Sitio web

www.nsc-groupe.com

Sede

Guebwiller, Fra

Fundado

1810

Nsc Groupe is listed in the Special Industry Machy sector of the Euronext with ticker ALNSC. The last closing price for Nsc Groupe was 60.00 €. Over the last year, Nsc Groupe shares have traded in a share price range of 41.20 € to 73.50 €.

Nsc Groupe currently has 417,003 shares in issue. The market capitalisation of Nsc Groupe is 25.02 € million. Nsc Groupe has a price to earnings ratio (PE ratio) of 9.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.5	-4	62.5	62.5	60	2	60	DE
4	-7.5	-11.1111111111	67.5	69.5	55	11	60.18586387	DE
12	10	20	50	73.5	50	163	56.27403582	DE
26	8	15.3846153846	52	73.5	45	77	55.85512874	DE
52	18.8	45.6310679612	41.2	73.5	41.2	42	55.16238763	DE
156	14	30.4347826087	46	73.5	35.6	33	50.90320591	DE
260	-20.5	-25.4658385093	80.5	82.5	35	27	50.71842065	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

arizona1

arizona1 3 minutos hace

?George Conway? ?@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray

bbotcs

bbotcs 4 minutos hace

p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get

Golden Cross

Golden Cross 4 minutos hace

$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]

catdaddy

catdaddy 4 minutos hace

Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?

Golden Cross

Golden Cross 5 minutos hace

$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]

TRUISM

TRUISM 5 minutos hace

Priceless!!! 😂🤣😂

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo

RealDutch

RealDutch 6 minutos hace

They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t

dinogreeves

dinogreeves 6 minutos hace

"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.

Zorax

Zorax 6 minutos hace

2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be

Iggy_Bot

Iggy_Bot 7 minutos hace

Trump picked Kash Patel as FBI director

Iggy_Bot

Iggy_Bot 7 minutos hace

Trump picked Kash Patel as FBI director....

bbotcs

bbotcs 9 minutos hace

al44: Send her to the U.K. with the rest of the idiots.

xxxx

xxxx 10 minutos hace

xxxx

xxxx 10 minutos hace

creakyhottie

creakyhottie 11 minutos hace

https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders

bbotcs

bbotcs 11 minutos hace

Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm

creakyhottie

creakyhottie 11 minutos hace

https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders

Jasbg

Jasbg 12 minutos hace

Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !

Hitman970

Hitman970 13 minutos hace

Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam

Houston Guy

Houston Guy 14 minutos hace

Absolutely correct. We'll said.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones