Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT229K9 20240717 16500 | P229K9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -16.18% | 0.0285 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0335 | 0.031 | 0.036 | 0.0285 | 0.034 |
Resumen Histórico P229K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.034 | 0.0005 | 1.49% | 0.0335 | 0.036 | 0.031 | 0 |
| 30 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.042 | 0.042 | 0.033 | 0 |
| 29 May 2024 | 0.037 | 0.008 | 27.59% | 0.033 | 0.041 | 0.0305 | 0 |
| 28 May 2024 | 0.029 | 0.002 | 7.41% | 0.026 | 0.0305 | 0.0245 | 0 |
| 27 May 2024 | 0.027 | -0.0025 | -8.47% | 0.03 | 0.03 | 0.027 | 0 |
| 24 May 2024 | 0.0295 | 0.00 | 0.00% | 0.036 | 0.036 | 0.0295 | 0 |
| 23 May 2024 | 0.0295 | -0.001 | -3.28% | 0.0295 | 0.032 | 0.027 | 0 |
| 22 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.03 | 0.032 | 0.0295 | 0 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.0315 | 0.034 | 0.03 | 0 |
| 20 May 2024 | 0.03 | -0.005 | -14.29% | 0.033 | 0.034 | 0.03 | 0 |
| 17 May 2024 | 0.035 | -0.0035 | -9.09% | 0.04 | 0.041 | 0.035 | 0 |
| 16 May 2024 | 0.0385 | 0.0025 | 6.94% | 0.0365 | 0.0385 | 0.035 | 0 |
| 15 May 2024 | 0.036 | -0.0075 | -17.24% | 0.041 | 0.0425 | 0.0355 | 0 |
| 14 May 2024 | 0.0435 | -0.0035 | -7.45% | 0.047 | 0.049 | 0.0425 | 0 |
| 13 May 2024 | 0.047 | -0.0015 | -3.09% | 0.046 | 0.0485 | 0.0455 | 0 |
| 10 May 2024 | 0.0485 | 0.004 | 8.99% | 0.0425 | 0.0485 | 0.04 | 0 |
| 09 May 2024 | 0.0445 | -0.004 | -8.25% | 0.046 | 0.047 | 0.044 | 0 |
| 08 May 2024 | 0.0485 | -0.001 | -2.02% | 0.049 | 0.0515 | 0.0445 | 0 |
| 07 May 2024 | 0.0495 | -0.015 | -23.26% | 0.0605 | 0.061 | 0.0495 | 0 |
| 06 May 2024 | 0.0645 | -0.0185 | -22.29% | 0.077 | 0.0785 | 0.0635 | 0 |
| 03 May 2024 | 0.083 | -0.015 | -15.31% | 0.091 | 0.095 | 0.073 | 0 |
| 02 May 2024 | 0.098 | -0.005 | -4.85% | 0.1015 | 0.1045 | 0.091 | 0 |
| 30 Abr 2024 | 0.103 | 0.0155 | 17.71% | 0.088 | 0.103 | 0.086 | 0 |
