ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
On Semiconductor Corp

On Semiconductor Corp (O2NS34)

39.89
-1.46
(-3.53%)
Cerrado 26 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.89
Postura de Compra
39.16
Postura de Venta
50.00
Volume Operado de la Acción
2,537
39.89 Rango del Día 40.00
39.13 Rango de 52 semanas 56.35
Precio Anterior
41.35
Precio de Apertura
40.00
Última hora de negociación
Volumen promedio (3 m)
2,196
Volumen financiero
R$ 101,206
Precio Promedio Ponderado
39.892

O2NS34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.99-4.7516714422241.884239.89595341.4470159DR
4-11.67-22.633824670351.5651.5639.89286942.29610102DR
12-11.51-22.392996108951.456.3439.89219647.26380954DR
26-14.01-25.992578849753.956.3539.89194649.05786947DR
52-7.51-15.843881856547.456.3539.13110448.96969781DR
1563.288.959300737536.6164.931.1654547.67121462DR
2603.288.959300737536.6164.931.1654547.67121462DR

O2NS34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de On Semiconductor?
El precio actual de las acciones de On Semiconductor es R$ 39.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de On Semiconductor?
On Semiconductor ha negociado en un rango de R$ 39.13 a R$ 56.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
janice shell janice shell 2 minutos hace
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 2 minutos hace
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
delerious1 delerious1 2 minutos hace
There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

NBRI Rocks !!!!
NBRI
WinstonCup WinstonCup 3 minutos hace
Yes sir I am.
WDLF
Bring The Heat Bring The Heat 4 minutos hace
Paid weekend I see.... nice
HMBL
ilovetech ilovetech 4 minutos hace
DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura
NWBO
MartinLutherKing MartinLutherKing 4 minutos hace
FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀
RNAZ
mascale mascale 4 minutos hace
OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.
HIRU
janice shell janice shell 5 minutos hace
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi
TenKay TenKay 5 minutos hace
I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.
HMBL
spdpro spdpro 5 minutos hace
Yep > should be a show >
"He who sells First sells Best" .
best part is > offered as open-source resources
will see if this is reality soon enough
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
ILLR
Hanks99 Hanks99 6 minutos hace
What does this mean?

UPDATE: On January 7, 2025, the Order for Distribution was approved by the Court. The distribution date will be provided once all final processes have been completed. Please review the website for additional updates.
chainma1l chainma1l 6 minutos hace
Probably the best oil company in the world.
Stock being kept down by naked shorties, paid bashers, and MM manipulators.
OOAG
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
ILLR
MartinLutherKing MartinLutherKing 6 minutos hace
TTX is going to make history 🚀🚀🚀
RNAZ
tat4tat tat4tat 6 minutos hace
My educated guess says another week of fiduciary neglect, accented by CEO doing idiotic tap dance routine complete with cane an top hat.
CEOS
trueblue trueblue 7 minutos hace
Nice post! It’s great to see people that know their ship, Posting here!! Jmo! Actual shareholders will/do like your thinking!!!
SFRX
ironhammer ironhammer 7 minutos hace
yes they are exciting times looking forward to further updates .good trades to all
NBRI
rayovac812 rayovac812 7 minutos hace
Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.
AVXL
waterchaser waterchaser 8 minutos hace
What? I thought it was “The End”?
HIRU hit the trips as predicted.
HIRU
janice shell janice shell 8 minutos hace
What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.
delerious1 delerious1 8 minutos hace
Post the story not a dirty Link
XRPUSD
tulla236a tulla236a 8 minutos hace
our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.
AMC
Bring The Heat Bring The Heat 9 minutos hace
You know it's a great day when the bears start replying to each others post to jack up their post totals
HMBL

Su Consulta Reciente

Delayed Upgrade Clock