Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.81111813013 | 31.66 | 32.19 | 30.77 | 522 | 31.02197444 | DR |
| 4 | -5.15 | -14.3374164811 | 35.92 | 40.6 | 30.77 | 538 | 34.26273874 | DR |
| 12 | -19.83 | -39.1897233202 | 50.6 | 51.56 | 30.77 | 1463 | 41.52367146 | DR |
| 26 | -18.68 | -37.7755308392 | 49.45 | 56.34 | 30.77 | 1517 | 46.32002224 | DR |
| 52 | -15.61 | -33.6567485985 | 46.38 | 56.35 | 30.77 | 1141 | 48.05398528 | DR |
| 156 | -4.02 | -11.555044553 | 34.79 | 64.9 | 30.77 | 552 | 47.22708122 | DR |
| 260 | -5.84 | -15.9519257034 | 36.61 | 64.9 | 30.77 | 550 | 47.2270054 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1741728600 | 30.77 | -1.42 | -4.41 | 31.09 | 31.09 | 30.77 | 1138 |
| 1741642140 | 32.189999 | 0.53 | 1.67 | 32.159999 | 32.189999 | 32.159999 | 27 |
| 1741382940 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1741296540 | 31.66 | -1.22 | -3.71 | 31.66 | 31.66 | 31.66 | 400 |
| 1741210140 | 32.88 | -2.61 | -7.35 | 33.1 | 33.1 | 32.88 | 453 |
| 1740778140 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1740691740 | 35.49 | -4.4 | -11.03 | 36.6 | 36.6 | 35.48 | 123 |
| 1740605400 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1740519000 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1740432600 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1740173400 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1740087000 | 39.89 | 0.39 | 0.99 | 40.6 | 40.6 | 39.89 | 12 |
| 1740000540 | 39.5 | 3.21 | 8.85 | 39.5 | 39.5 | 39.5 | 10 |
| 1739914200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1739827800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1739568600 | 36.29 | -0.08 | -0.22 | 35.8 | 36.29 | 35.8 | 2620 |
| 1739482140 | 36.37 | 1.69 | 4.87 | 35.92 | 36.37 | 35.92 | 55 |
| 1739395800 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1739309400 | 34.68 | 0.38 | 1.11 | 34.02 | 34.95 | 33.7 | 499 |
| 1739222940 | 34.3 | -3.65 | -9.62 | 34.48 | 34.48 | 34.3 | 10 |
| 1738963740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738877340 | 37.95 | 1.62 | 4.46 | 37.95 | 37.95 | 37.95 | 90 |
| 1738791000 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1738704600 | 36.33 | -0.63 | -1.70 | 36.33 | 36.33 | 36.33 | 440 |
| 1738618200 | 36.96 | -2.01 | -5.16 | 37.5 | 37.5 | 36.96 | 31 |
| 1738358940 | 38.97 | -0.19 | -0.49 | 38.97 | 38.97 | 38.97 | 5 |
| 1738272600 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1738186200 | 39.16 | -0.94 | -2.34 | 39.16 | 39.16 | 39.16 | 25 |
| 1738099740 | 40.1 | 0.4 | 1.01 | 39.16 | 40.1 | 39.16 | 290 |
| 1738013340 | 39.7 | -0.19 | -0.48 | 39.88 | 39.88 | 39.7 | 460 |
| 1737754200 | 39.89 | -1.46 | -3.53 | 40 | 40 | 39.89 | 2537 |
| 1737667740 | 41.35 | -0.2 | -0.48 | 40.84 | 41.35 | 40.7 | 15015 |
| 1737581400 | 41.55 | -0.45 | -1.07 | 41.55 | 41.55 | 41.18 | 5003 |
| 1737495000 | 42 | 0.52 | 1.25 | 41.88 | 42 | 41.88 | 2621 |
| 1737408600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1737149400 | 41.48 | -0.34 | -0.81 | 41.88 | 41.88 | 41.48 | 222 |
| 1737062940 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1736976540 | 41.82 | 0.06 | 0.14 | 41.76 | 41.82 | 41.67 | 5001 |
| 1736890140 | 41.76 | -0.93 | -2.18 | 41.85 | 41.85 | 41.76 | 5000 |
| 1736803740 | 42.69 | 0.25 | 0.59 | 40.68 | 42.69 | 40.68 | 152 |
| 1736544540 | 42.44 | -2.06 | -4.63 | 42.44 | 42.44 | 42.44 | 330 |
| 1736458140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736371740 | 44.5 | -5.95 | -11.79 | 45.5 | 45.5 | 44.5 | 662 |
| 1736285340 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736198940 | 50.45 | 0.85 | 1.71 | 50.45 | 50.45 | 50.45 | 1 |
| 1735939740 | 49.6 | -1.55 | -3.03 | 48 | 49.6 | 48 | 2551 |
| 1735853340 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735594140 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735334940 | 51.15 | 0.7 | 1.39 | 51.56 | 51.56 | 51.15 | 2 |
| 1735248600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734989400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734730200 | 50.45 | -0.15 | -0.30 | 50.45 | 50.45 | 50.45 | 2500 |
| 1734643800 | 50.6 | -0.75 | -1.46 | 50.6 | 50.6 | 50.6 | 1 |
| 1734557400 | 51.35 | -2.55 | -4.73 | 52.9 | 52.9 | 51.25 | 9700 |
| 1734470940 | 53.9 | 3.15 | 6.21 | 53.9 | 53.9 | 53.9 | 2500 |
| 1734384540 | 50.75 | 0.35 | 0.69 | 50.4 | 50.75 | 50.4 | 59 |
| 1734094800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
