Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT229P8 20240719 35500 | P229P8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -20.83% | 0.0095 | 10:03:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.008 | 0.0125 | 0.012 |
Resumen Histórico P229P8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229P8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0115 | -0.002 | -14.81% | 0.013 | 0.0135 | 0.01 | 0 |
| 24 Jun 2024 | 0.0135 | 0.0065 | 92.86% | 0.0085 | 0.014 | 0.0085 | 101,000 |
| 21 Jun 2024 | 0.007 | -0.0055 | -44.00% | 0.0125 | 0.0125 | 0.007 | 1,121,000 |
| 20 Jun 2024 | 0.0125 | 0.004 | 47.06% | 0.0085 | 0.0135 | 0.008 | 10,000 |
| 19 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0075 | 200,000 |
| 18 Jun 2024 | 0.0085 | 0.0025 | 41.67% | 0.0075 | 0.01 | 0.007 | 25,000 |
| 17 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.007 | 0.005 | 305,500 |
| 14 Jun 2024 | 0.0055 | -0.0055 | -50.00% | 0.011 | 0.011 | 0.005 | 440,000 |
| 13 Jun 2024 | 0.011 | -0.014 | -56.00% | 0.0225 | 0.0225 | 0.0105 | 820,000 |
| 12 Jun 2024 | 0.025 | 0.009 | 56.25% | 0.0165 | 0.0255 | 0.0165 | 395,000 |
| 11 Jun 2024 | 0.016 | -0.013 | -44.83% | 0.03 | 0.0315 | 0.015 | 155,000 |
| 10 Jun 2024 | 0.029 | -0.005 | -14.71% | 0.0275 | 0.029 | 0.0255 | 230,000 |
| 07 Jun 2024 | 0.034 | -0.0075 | -18.07% | 0.038 | 0.044 | 0.028 | 175,000 |
| 06 Jun 2024 | 0.0415 | 0.0085 | 25.76% | 0.035 | 0.042 | 0.031 | 240,000 |
| 05 Jun 2024 | 0.033 | 0.0055 | 20.00% | 0.0305 | 0.0405 | 0.029 | 45,000 |
| 04 Jun 2024 | 0.0275 | -0.011 | -28.57% | 0.035 | 0.035 | 0.0245 | 0 |
| 03 Jun 2024 | 0.0385 | 0.006 | 18.46% | 0.042 | 0.0435 | 0.036 | 104,000 |
| 31 May 2024 | 0.0325 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.029 | 0 |
| 30 May 2024 | 0.0325 | 0.0075 | 30.00% | 0.0205 | 0.0325 | 0.0205 | 107,200 |
| 29 May 2024 | 0.025 | -0.0145 | -36.71% | 0.0345 | 0.0385 | 0.0245 | 200,000 |
| 28 May 2024 | 0.0395 | -0.003 | -7.06% | 0.0425 | 0.0465 | 0.036 | 300,000 |
| 27 May 2024 | 0.0425 | 0.0085 | 25.00% | 0.0325 | 0.0425 | 0.032 | 0 |
