US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT229P8 20240719 35500 (P229P8)
NLBNPIT229P8 20240719 35500 (P229P8) Histórico

P229P8 NLBNPIT229P8 20240719 35500

0.004

-0.0015 (-27.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P229P8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0035	-0.001	-22.22%	0.005	0.0055	0.0035	6,700,000
27 Jun 2024	0.0045	-0.005	-52.63%	0.0095	0.0095	0.0045	150,000
26 Jun 2024	0.0095	-0.002	-17.39%	0.0125	0.0125	0.008	1,320,000
25 Jun 2024	0.0115	-0.002	-14.81%	0.013	0.0135	0.01	0
24 Jun 2024	0.0135	0.0065	92.86%	0.0085	0.014	0.0085	101,000
21 Jun 2024	0.007	-0.0055	-44.00%	0.0125	0.0125	0.007	1,121,000
20 Jun 2024	0.0125	0.004	47.06%	0.0085	0.0135	0.008	10,000
19 Jun 2024	0.0085	0.00	0.00%	0.0085	0.01	0.0075	200,000
18 Jun 2024	0.0085	0.0025	41.67%	0.0075	0.01	0.007	25,000
17 Jun 2024	0.006	0.0005	9.09%	0.0055	0.007	0.005	305,500
14 Jun 2024	0.0055	-0.0055	-50.00%	0.011	0.011	0.005	440,000
13 Jun 2024	0.011	-0.014	-56.00%	0.0225	0.0225	0.0105	820,000
12 Jun 2024	0.025	0.009	56.25%	0.0165	0.0255	0.0165	395,000
11 Jun 2024	0.016	-0.013	-44.83%	0.03	0.0315	0.015	155,000
10 Jun 2024	0.029	-0.005	-14.71%	0.0275	0.029	0.0255	230,000
07 Jun 2024	0.034	-0.0075	-18.07%	0.038	0.044	0.028	175,000
06 Jun 2024	0.0415	0.0085	25.76%	0.035	0.042	0.031	240,000
05 Jun 2024	0.033	0.0055	20.00%	0.0305	0.0405	0.029	45,000
04 Jun 2024	0.0275	-0.011	-28.57%	0.035	0.035	0.0245	0
03 Jun 2024	0.0385	0.006	18.46%	0.042	0.0435	0.036	104,000
31 May 2024	0.0325	0.00	0.00%	0.033	0.0345	0.029	0
30 May 2024	0.0325	0.0075	30.00%	0.0205	0.0325	0.0205	107,200
29 May 2024	0.025	-0.0145	-36.71%	0.0345	0.0385	0.0245	200,000
28 May 2024	0.0395	-0.003	-7.06%	0.0425	0.0465	0.036	300,000
27 May 2024	0.0425	0.0085	25.00%	0.0325	0.0425	0.032	0
24 May 2024	0.034	-0.002	-5.56%	0.0275	0.0355	0.027	8,800
23 May 2024	0.036	-0.0015	-4.00%	0.036	0.041	0.033	0
22 May 2024	0.0375	-0.0045	-10.71%	0.0415	0.042	0.035	0
21 May 2024	0.042	-0.0105	-20.00%	0.0475	0.0485	0.036	6,000
20 May 2024	0.0525	-0.007	-11.76%	0.0645	0.0665	0.052	0
17 May 2024	0.0595	-0.0025	-4.03%	0.058	0.0625	0.058	0
16 May 2024	0.062	0.0005	0.81%	0.0635	0.064	0.0575	0
15 May 2024	0.0615	0.0065	11.82%	0.056	0.0635	0.0555	0
14 May 2024	0.055	0.014	34.15%	0.0395	0.0555	0.0395	0
13 May 2024	0.041	0.0045	12.33%	0.038	0.0415	0.036	0
10 May 2024	0.0365	0.008	28.07%	0.0295	0.04	0.0295	0
09 May 2024	0.0285	0.003	11.77%	0.025	0.0285	0.022	0
08 May 2024	0.0255	-0.0035	-12.07%	0.027	0.0295	0.023	0
07 May 2024	0.029	0.0055	23.40%	0.025	0.032	0.025	0
06 May 2024	0.0235	0.0045	23.68%	0.02	0.0255	0.0195	0
03 May 2024	0.019	-0.005	-20.83%	0.0255	0.026	0.018	0
02 May 2024	0.024	-0.002	-7.69%	0.026	0.0285	0.0235	0
30 Abr 2024	0.026	-0.0135	-34.18%	0.0375	0.04	0.0255	0
29 Abr 2024	0.0395	-0.001	-2.47%	0.0435	0.044	0.0375	0
26 Abr 2024	0.0405	0.006	17.39%	0.0385	0.0435	0.036	0
25 Abr 2024	0.0345	-0.0065	-15.85%	0.0385	0.0425	0.0305	0
24 Abr 2024	0.041	-0.0055	-11.83%	0.054	0.054	0.041	0
23 Abr 2024	0.0465	0.015	47.62%	0.033	0.0465	0.033	0

NLBNPIT229P8 20240719 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones