Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT229R4 20240719 34500 | P229R4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -1.23% | 0.04 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0425 | 0.037 | 0.044 | 0.04 | 0.0405 |
Resumen Histórico P229R4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229R4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0385 | -0.0055 | -12.50% | 0.0425 | 0.044 | 0.037 | 370,000 |
| 24 Jun 2024 | 0.044 | 0.0165 | 60.00% | 0.029 | 0.044 | 0.029 | 365,000 |
| 21 Jun 2024 | 0.0275 | -0.0115 | -29.49% | 0.0395 | 0.0405 | 0.0255 | 155,000 |
| 20 Jun 2024 | 0.039 | 0.0115 | 41.82% | 0.028 | 0.0395 | 0.0265 | 88,200 |
| 19 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.03 | 0.0335 | 0.0265 | 0 |
| 18 Jun 2024 | 0.029 | 0.008 | 38.10% | 0.0245 | 0.03 | 0.024 | 70,000 |
| 17 Jun 2024 | 0.021 | 0.004 | 23.53% | 0.019 | 0.022 | 0.017 | 0 |
| 14 Jun 2024 | 0.017 | -0.0175 | -50.72% | 0.035 | 0.0355 | 0.0155 | 403,700 |
| 13 Jun 2024 | 0.0345 | -0.03 | -46.51% | 0.0585 | 0.062 | 0.033 | 591,700 |
| 12 Jun 2024 | 0.0645 | 0.0185 | 40.22% | 0.0475 | 0.065 | 0.047 | 299,800 |
| 11 Jun 2024 | 0.046 | -0.0265 | -36.55% | 0.0755 | 0.078 | 0.0415 | 294,800 |
| 10 Jun 2024 | 0.0725 | -0.0095 | -11.59% | 0.073 | 0.0745 | 0.0615 | 150,000 |
| 07 Jun 2024 | 0.082 | -0.011 | -11.83% | 0.089 | 0.0975 | 0.0705 | 144,000 |
| 06 Jun 2024 | 0.093 | 0.015 | 19.23% | 0.0825 | 0.094 | 0.0755 | 50,000 |
| 05 Jun 2024 | 0.078 | 0.0105 | 15.56% | 0.075 | 0.0905 | 0.0715 | 67,000 |
| 04 Jun 2024 | 0.0675 | -0.021 | -23.73% | 0.0835 | 0.0835 | 0.062 | 210,000 |
| 03 Jun 2024 | 0.0885 | 0.011 | 14.19% | 0.0955 | 0.097 | 0.0845 | 24,000 |
| 31 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.079 | 0.082 | 0.071 | 37,000 |
| 30 May 2024 | 0.077 | 0.014 | 22.22% | 0.0545 | 0.078 | 0.0545 | 140,000 |
| 29 May 2024 | 0.063 | -0.0265 | -29.61% | 0.0815 | 0.088 | 0.0615 | 95,000 |
| 28 May 2024 | 0.0895 | -0.005 | -5.29% | 0.096 | 0.1015 | 0.083 | 10,000 |
| 27 May 2024 | 0.0945 | 0.0145 | 18.13% | 0.078 | 0.0945 | 0.077 | 0 |
![Logo de RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
