P229R4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.023 | -0.0115 | -33.33% | 0.0335 | 0.035 | 0.0225 | 20,000 |
26 Jun 2024 | 0.0345 | -0.004 | -10.39% | 0.042 | 0.043 | 0.029 | 370,000 |
25 Jun 2024 | 0.0385 | -0.0055 | -12.50% | 0.0425 | 0.044 | 0.037 | 370,000 |
24 Jun 2024 | 0.044 | 0.0165 | 60.00% | 0.029 | 0.044 | 0.029 | 365,000 |
21 Jun 2024 | 0.0275 | -0.0115 | -29.49% | 0.0395 | 0.0405 | 0.0255 | 155,000 |
20 Jun 2024 | 0.039 | 0.0115 | 41.82% | 0.028 | 0.0395 | 0.0265 | 88,200 |
19 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.03 | 0.0335 | 0.0265 | 0 |
18 Jun 2024 | 0.029 | 0.008 | 38.10% | 0.0245 | 0.03 | 0.024 | 70,000 |
17 Jun 2024 | 0.021 | 0.004 | 23.53% | 0.019 | 0.022 | 0.017 | 0 |
14 Jun 2024 | 0.017 | -0.0175 | -50.72% | 0.035 | 0.0355 | 0.0155 | 403,700 |
13 Jun 2024 | 0.0345 | -0.03 | -46.51% | 0.0585 | 0.062 | 0.033 | 591,700 |
12 Jun 2024 | 0.0645 | 0.0185 | 40.22% | 0.0475 | 0.065 | 0.047 | 299,800 |
11 Jun 2024 | 0.046 | -0.0265 | -36.55% | 0.0755 | 0.078 | 0.0415 | 294,800 |
10 Jun 2024 | 0.0725 | -0.0095 | -11.59% | 0.073 | 0.0745 | 0.0615 | 150,000 |
07 Jun 2024 | 0.082 | -0.011 | -11.83% | 0.089 | 0.0975 | 0.0705 | 144,000 |
06 Jun 2024 | 0.093 | 0.015 | 19.23% | 0.0825 | 0.094 | 0.0755 | 50,000 |
05 Jun 2024 | 0.078 | 0.0105 | 15.56% | 0.075 | 0.0905 | 0.0715 | 67,000 |
04 Jun 2024 | 0.0675 | -0.021 | -23.73% | 0.0835 | 0.0835 | 0.062 | 210,000 |
03 Jun 2024 | 0.0885 | 0.011 | 14.19% | 0.0955 | 0.097 | 0.0845 | 24,000 |
31 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.079 | 0.082 | 0.071 | 37,000 |
30 May 2024 | 0.077 | 0.014 | 22.22% | 0.0545 | 0.078 | 0.0545 | 140,000 |
29 May 2024 | 0.063 | -0.0265 | -29.61% | 0.0815 | 0.088 | 0.0615 | 95,000 |
28 May 2024 | 0.0895 | -0.005 | -5.29% | 0.096 | 0.1015 | 0.083 | 10,000 |
27 May 2024 | 0.0945 | 0.0145 | 18.13% | 0.078 | 0.0945 | 0.077 | 0 |
24 May 2024 | 0.08 | -0.002 | -2.44% | 0.0665 | 0.082 | 0.0665 | 0 |
23 May 2024 | 0.082 | -0.001 | -1.20% | 0.0815 | 0.0905 | 0.076 | 30,000 |
22 May 2024 | 0.083 | -0.008 | -8.79% | 0.09 | 0.0915 | 0.079 | 0 |
21 May 2024 | 0.091 | -0.0155 | -14.55% | 0.099 | 0.101 | 0.0795 | 0 |
20 May 2024 | 0.1065 | -0.01 | -8.58% | 0.1235 | 0.126 | 0.106 | 30,000 |
17 May 2024 | 0.1165 | -0.003 | -2.51% | 0.115 | 0.121 | 0.1145 | 0 |
16 May 2024 | 0.1195 | 0.0015 | 1.27% | 0.122 | 0.1225 | 0.113 | 0 |
15 May 2024 | 0.118 | 0.011 | 10.28% | 0.1095 | 0.12 | 0.1085 | 8,000 |
14 May 2024 | 0.107 | 0.0215 | 25.15% | 0.0835 | 0.108 | 0.083 | 0 |
13 May 2024 | 0.0855 | 0.008 | 10.32% | 0.0805 | 0.086 | 0.076 | 0 |
10 May 2024 | 0.0775 | 0.015 | 24.00% | 0.0655 | 0.083 | 0.065 | 0 |
09 May 2024 | 0.0625 | 0.005 | 8.70% | 0.0565 | 0.0635 | 0.051 | 0 |
08 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.06 | 0.064 | 0.052 | 0 |
07 May 2024 | 0.063 | 0.01 | 18.87% | 0.0575 | 0.069 | 0.0565 | 0 |
06 May 2024 | 0.053 | 0.009 | 20.45% | 0.045 | 0.0565 | 0.0445 | 0 |
03 May 2024 | 0.044 | -0.008 | -15.38% | 0.0545 | 0.0565 | 0.042 | 0 |
02 May 2024 | 0.052 | -0.0035 | -6.31% | 0.055 | 0.06 | 0.051 | 0 |
30 Abr 2024 | 0.0555 | -0.0225 | -28.85% | 0.0755 | 0.079 | 0.0535 | 0 |
29 Abr 2024 | 0.078 | -0.001 | -1.27% | 0.0845 | 0.085 | 0.074 | 0 |
26 Abr 2024 | 0.079 | 0.0105 | 15.33% | 0.0755 | 0.0835 | 0.0715 | 0 |
25 Abr 2024 | 0.0685 | -0.0105 | -13.29% | 0.0755 | 0.0815 | 0.0615 | 0 |
24 Abr 2024 | 0.079 | -0.008 | -9.20% | 0.0995 | 0.0995 | 0.0785 | 0 |
23 Abr 2024 | 0.087 | 0.025 | 40.32% | 0.0655 | 0.087 | 0.0655 | 0 |