Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT229X2 20240719 31000 | P229X2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.84% | 0.2935 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.302 | 0.2845 | 0.303 | 0.2935 | 0.296 |
Resumen Histórico P229X2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229X2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2885 | -0.0175 | -5.72% | 0.302 | 0.303 | 0.2845 | 0 |
| 24 Jun 2024 | 0.306 | 0.05 | 19.53% | 0.262 | 0.306 | 0.262 | 0 |
| 21 Jun 2024 | 0.256 | -0.029 | -10.18% | 0.2875 | 0.29 | 0.2395 | 9,000 |
| 20 Jun 2024 | 0.285 | 0.0355 | 14.23% | 0.2505 | 0.2865 | 0.2485 | 6,600 |
| 19 Jun 2024 | 0.2495 | -0.0075 | -2.92% | 0.261 | 0.2705 | 0.248 | 0 |
| 18 Jun 2024 | 0.257 | 0.0325 | 14.48% | 0.2395 | 0.258 | 0.2395 | 0 |
| 17 Jun 2024 | 0.2245 | 0.023 | 11.41% | 0.2135 | 0.235 | 0.201 | 5,400 |
| 14 Jun 2024 | 0.2015 | -0.079 | -28.16% | 0.2885 | 0.2885 | 0.1915 | 9,000 |
| 13 Jun 2024 | 0.2805 | -0.0715 | -20.31% | 0.342 | 0.347 | 0.2765 | 0 |
| 12 Jun 2024 | 0.352 | 0.043 | 13.92% | 0.315 | 0.352 | 0.315 | 0 |
| 11 Jun 2024 | 0.309 | -0.056 | -15.34% | 0.372 | 0.376 | 0.2945 | 0 |
| 10 Jun 2024 | 0.365 | -0.018 | -4.70% | 0.367 | 0.367 | 0.343 | 0 |
| 07 Jun 2024 | 0.383 | -0.015 | -3.77% | 0.392 | 0.405 | 0.361 | 0 |
| 06 Jun 2024 | 0.398 | 0.028 | 7.57% | 0.38 | 0.399 | 0.367 | 0 |
| 05 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.365 | 0.39 | 0.359 | 0 |
| 04 Jun 2024 | 0.35 | -0.037 | -9.56% | 0.381 | 0.381 | 0.339 | 0 |
| 03 Jun 2024 | 0.387 | 0.02 | 5.45% | 0.399 | 0.402 | 0.381 | 11,000 |
| 31 May 2024 | 0.367 | 0.001 | 0.27% | 0.371 | 0.376 | 0.356 | 0 |
| 30 May 2024 | 0.366 | 0.027 | 7.96% | 0.324 | 0.367 | 0.324 | 9,000 |
| 29 May 2024 | 0.339 | -0.047 | -12.18% | 0.374 | 0.383 | 0.334 | 0 |
| 28 May 2024 | 0.386 | -0.008 | -2.03% | 0.398 | 0.406 | 0.375 | 0 |
| 27 May 2024 | 0.394 | 0.024 | 6.49% | 0.368 | 0.394 | 0.367 | 0 |
