US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT229X2 20240719 31000 (P229X2)
NLBNPIT229X2 20240719 31000 (P229X2) Histórico

P229X2 NLBNPIT229X2 20240719 31000

0.2445

-0.0035 (-1.41%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P229X2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.235	-0.0125	-5.05%	0.251	0.2595	0.23	0
27 Jun 2024	0.2475	-0.0315	-11.29%	0.28	0.284	0.2445	0
26 Jun 2024	0.279	-0.0095	-3.29%	0.303	0.305	0.2615	10,000
25 Jun 2024	0.2885	-0.0175	-5.72%	0.302	0.303	0.2845	0
24 Jun 2024	0.306	0.05	19.53%	0.262	0.306	0.262	0
21 Jun 2024	0.256	-0.029	-10.18%	0.2875	0.29	0.2395	9,000
20 Jun 2024	0.285	0.0355	14.23%	0.2505	0.2865	0.2485	6,600
19 Jun 2024	0.2495	-0.0075	-2.92%	0.261	0.2705	0.248	0
18 Jun 2024	0.257	0.0325	14.48%	0.2395	0.258	0.2395	0
17 Jun 2024	0.2245	0.023	11.41%	0.2135	0.235	0.201	5,400
14 Jun 2024	0.2015	-0.079	-28.16%	0.2885	0.2885	0.1915	9,000
13 Jun 2024	0.2805	-0.0715	-20.31%	0.342	0.347	0.2765	0
12 Jun 2024	0.352	0.043	13.92%	0.315	0.352	0.315	0
11 Jun 2024	0.309	-0.056	-15.34%	0.372	0.376	0.2945	0
10 Jun 2024	0.365	-0.018	-4.70%	0.367	0.367	0.343	0
07 Jun 2024	0.383	-0.015	-3.77%	0.392	0.405	0.361	0
06 Jun 2024	0.398	0.028	7.57%	0.38	0.399	0.367	0
05 Jun 2024	0.37	0.02	5.71%	0.365	0.39	0.359	0
04 Jun 2024	0.35	-0.037	-9.56%	0.381	0.381	0.339	0
03 Jun 2024	0.387	0.02	5.45%	0.399	0.402	0.381	11,000
31 May 2024	0.367	0.001	0.27%	0.371	0.376	0.356	0
30 May 2024	0.366	0.027	7.96%	0.324	0.367	0.324	9,000
29 May 2024	0.339	-0.047	-12.18%	0.374	0.383	0.334	0
28 May 2024	0.386	-0.008	-2.03%	0.398	0.406	0.375	0
27 May 2024	0.394	0.024	6.49%	0.368	0.394	0.367	0
24 May 2024	0.37	-0.001	-0.27%	0.344	0.373	0.344	0
23 May 2024	0.371	0.001	0.27%	0.369	0.385	0.36	0
22 May 2024	0.37	-0.013	-3.39%	0.383	0.385	0.364	0
21 May 2024	0.383	-0.022	-5.43%	0.395	0.399	0.362	10,000
20 May 2024	0.405	-0.014	-3.34%	0.427	0.431	0.405	0
17 May 2024	0.419	-0.002	-0.48%	0.414	0.424	0.414	0
16 May 2024	0.421	0.003	0.72%	0.425	0.426	0.412	0
15 May 2024	0.418	0.02	5.03%	0.404	0.418	0.401	0
14 May 2024	0.398	0.033	9.04%	0.364	0.40	0.362	0
13 May 2024	0.365	0.015	4.29%	0.357	0.366	0.348	0
10 May 2024	0.35	0.03	9.37%	0.327	0.359	0.327	0
09 May 2024	0.32	0.013	4.23%	0.307	0.321	0.2925	0
08 May 2024	0.307	-0.01	-3.15%	0.312	0.319	0.2925	0
07 May 2024	0.317	0.0245	8.38%	0.305	0.329	0.302	0
06 May 2024	0.2925	0.025	9.35%	0.2715	0.299	0.27	0
03 May 2024	0.2675	-0.013	-4.63%	0.2875	0.2925	0.261	0
02 May 2024	0.2805	-0.0055	-1.92%	0.286	0.2985	0.2765	0
30 Abr 2024	0.286	-0.046	-13.86%	0.328	0.335	0.282	0
29 Abr 2024	0.332	0.003	0.91%	0.342	0.343	0.322	0
26 Abr 2024	0.329	0.023	7.52%	0.324	0.337	0.314	0
25 Abr 2024	0.306	-0.022	-6.71%	0.325	0.334	0.288	0
24 Abr 2024	0.328	-0.013	-3.81%	0.359	0.363	0.328	0
23 Abr 2024	0.341	0.0515	17.79%	0.299	0.341	0.2975	0

NLBNPIT229X2 20240719 31...

I $cp Bd �hd D

Madrid Province

State Street Global Advi...

BORED PEPE VIP CLUB

Micron Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones