Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22A24 20240719 31500 | P22A24 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 20.00% | 0.018 | 13:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0205 | 0.015 |
Resumen Histórico P22A24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.016 | 0.013 | 48,000 |
| 24 Jun 2024 | 0.0135 | -0.01 | -42.55% | 0.021 | 0.021 | 0.0135 | 32,000 |
| 21 Jun 2024 | 0.0235 | 0.003 | 14.63% | 0.019 | 0.0285 | 0.0185 | 47,700 |
| 20 Jun 2024 | 0.0205 | -0.0075 | -26.79% | 0.0265 | 0.0275 | 0.02 | 50,000 |
| 19 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.0285 | 0.024 | 33,000 |
| 18 Jun 2024 | 0.027 | -0.01 | -27.03% | 0.0325 | 0.0325 | 0.027 | 38,350 |
| 17 Jun 2024 | 0.037 | -0.006 | -13.95% | 0.037 | 0.044 | 0.03 | 87,350 |
| 14 Jun 2024 | 0.043 | 0.0245 | 132.43% | 0.0165 | 0.049 | 0.0165 | 0 |
| 13 Jun 2024 | 0.0185 | 0.0095 | 105.56% | 0.009 | 0.019 | 0.0085 | 0 |
| 12 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.013 | 0.013 | 0.009 | 0 |
| 11 Jun 2024 | 0.014 | 0.0055 | 64.71% | 0.0075 | 0.0165 | 0.0075 | 200,000 |
| 10 Jun 2024 | 0.0085 | 0.0015 | 21.43% | 0.008 | 0.011 | 0.0075 | 250,000 |
| 07 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0085 | 0.006 | 0 |
| 06 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.008 | 0.009 | 0.0065 | 70,000 |
| 05 Jun 2024 | 0.0095 | -0.0025 | -20.83% | 0.01 | 0.0105 | 0.0085 | 180,000 |
| 04 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.014 | 0.009 | 150,000 |
| 03 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.0095 | 0.008 | 100,000 |
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.0105 | 16,000 |
| 30 May 2024 | 0.012 | -0.003 | -20.00% | 0.0155 | 0.0155 | 0.012 | 50,000 |
| 29 May 2024 | 0.015 | 0.004 | 36.36% | 0.0115 | 0.0165 | 0.011 | 0 |
| 28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0115 | 0.009 | 0 |
| 27 May 2024 | 0.0105 | -0.002 | -16.00% | 0.0115 | 0.012 | 0.0105 | 0 |
