US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22A24 20240719 31500 (P22A24)
NLBNPIT22A24 20240719 31500 (P22A24) Histórico

P22A24 NLBNPIT22A24 20240719 31500

0.022

-0.002 (-8.33%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P22A24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0245	0.00	0.00%	0.0225	0.0265	0.0215	0
27 Jun 2024	0.0245	0.0065	36.11%	0.0165	0.0255	0.016	0
26 Jun 2024	0.018	0.003	20.00%	0.0125	0.0205	0.0125	0
25 Jun 2024	0.015	0.0015	11.11%	0.0135	0.016	0.013	48,000
24 Jun 2024	0.0135	-0.01	-42.55%	0.021	0.021	0.0135	32,000
21 Jun 2024	0.0235	0.003	14.63%	0.019	0.0285	0.0185	47,700
20 Jun 2024	0.0205	-0.0075	-26.79%	0.0265	0.0275	0.02	50,000
19 Jun 2024	0.028	0.001	3.70%	0.0255	0.0285	0.024	33,000
18 Jun 2024	0.027	-0.01	-27.03%	0.0325	0.0325	0.027	38,350
17 Jun 2024	0.037	-0.006	-13.95%	0.037	0.044	0.03	87,350
14 Jun 2024	0.043	0.0245	132.43%	0.0165	0.049	0.0165	0
13 Jun 2024	0.0185	0.0095	105.56%	0.009	0.019	0.0085	0
12 Jun 2024	0.009	-0.005	-35.71%	0.013	0.013	0.009	0
11 Jun 2024	0.014	0.0055	64.71%	0.0075	0.0165	0.0075	200,000
10 Jun 2024	0.0085	0.0015	21.43%	0.008	0.011	0.0075	250,000
07 Jun 2024	0.007	0.0005	7.69%	0.0065	0.0085	0.006	0
06 Jun 2024	0.0065	-0.003	-31.58%	0.008	0.009	0.0065	70,000
05 Jun 2024	0.0095	-0.0025	-20.83%	0.01	0.0105	0.0085	180,000
04 Jun 2024	0.012	0.003	33.33%	0.009	0.014	0.009	150,000
03 Jun 2024	0.009	-0.003	-25.00%	0.009	0.0095	0.008	100,000
31 May 2024	0.012	0.00	0.00%	0.011	0.0125	0.0105	16,000
30 May 2024	0.012	-0.003	-20.00%	0.0155	0.0155	0.012	50,000
29 May 2024	0.015	0.004	36.36%	0.0115	0.0165	0.011	0
28 May 2024	0.011	0.0005	4.76%	0.0095	0.0115	0.009	0
27 May 2024	0.0105	-0.002	-16.00%	0.0115	0.012	0.0105	0
24 May 2024	0.0125	0.00	0.00%	0.0155	0.0155	0.012	0
23 May 2024	0.0125	0.00	0.00%	0.012	0.014	0.0115	0
22 May 2024	0.0125	0.0005	4.17%	0.012	0.013	0.0115	0
21 May 2024	0.012	0.0015	14.29%	0.0115	0.0145	0.0115	0
20 May 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	0
17 May 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	0
16 May 2024	0.012	0.00	0.00%	0.011	0.012	0.011	0
15 May 2024	0.012	-0.002	-14.29%	0.0125	0.0135	0.012	0
14 May 2024	0.014	-0.002	-12.50%	0.0155	0.016	0.0135	0
13 May 2024	0.016	-0.0015	-8.57%	0.016	0.017	0.016	0
10 May 2024	0.0175	-0.0035	-16.67%	0.0195	0.0195	0.0165	0
09 May 2024	0.021	-0.0025	-10.64%	0.023	0.025	0.021	0
08 May 2024	0.0235	0.00	0.00%	0.023	0.026	0.0225	0
07 May 2024	0.0235	-0.0045	-16.07%	0.025	0.0255	0.0215	0
06 May 2024	0.028	-0.0075	-21.13%	0.033	0.034	0.028	0
03 May 2024	0.0355	-0.001	-2.74%	0.0345	0.037	0.0315	0
02 May 2024	0.0365	-0.0015	-3.95%	0.0365	0.0385	0.0335	0
30 Abr 2024	0.038	0.008	26.67%	0.029	0.0385	0.0285	0
29 Abr 2024	0.03	-0.003	-9.09%	0.0295	0.0325	0.0295	0
26 Abr 2024	0.033	-0.0065	-16.46%	0.0345	0.037	0.032	0
25 Abr 2024	0.0395	0.0065	19.70%	0.0335	0.045	0.0325	0
24 Abr 2024	0.033	0.001	3.13%	0.0275	0.034	0.0275	0
23 Abr 2024	0.032	-0.0145	-31.18%	0.043	0.0435	0.0315	0

NLBNPIT22A24 20240719 31...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones