Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22A57 20240719 33000 | P22A57 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 25.64% | 0.049 | 07:53:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.036 | 0.0355 | 0.049 | 0.039 |
Resumen Histórico P22A57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.042 | 0.0045 | 12.00% | 0.037 | 0.044 | 0.0365 | 606,500 |
| 24 Jun 2024 | 0.0375 | -0.0215 | -36.44% | 0.054 | 0.054 | 0.0375 | 16,000 |
| 21 Jun 2024 | 0.059 | 0.009 | 18.00% | 0.0475 | 0.0705 | 0.046 | 26,500 |
| 20 Jun 2024 | 0.05 | -0.016 | -24.24% | 0.0635 | 0.066 | 0.049 | 25,000 |
| 19 Jun 2024 | 0.066 | 0.0035 | 5.60% | 0.059 | 0.066 | 0.0555 | 29,600 |
| 18 Jun 2024 | 0.0625 | -0.019 | -23.31% | 0.072 | 0.073 | 0.0625 | 29,400 |
| 17 Jun 2024 | 0.0815 | -0.014 | -14.66% | 0.084 | 0.098 | 0.0705 | 0 |
| 14 Jun 2024 | 0.0955 | 0.0485 | 103.19% | 0.0425 | 0.1045 | 0.0425 | 2,300 |
| 13 Jun 2024 | 0.047 | 0.0225 | 91.84% | 0.0265 | 0.0475 | 0.025 | 47,300 |
| 12 Jun 2024 | 0.0245 | -0.013 | -34.67% | 0.0345 | 0.0345 | 0.0245 | 45,000 |
| 11 Jun 2024 | 0.0375 | 0.015 | 66.67% | 0.0205 | 0.0435 | 0.0195 | 0 |
| 10 Jun 2024 | 0.0225 | 0.0045 | 25.00% | 0.025 | 0.026 | 0.0225 | 0 |
| 07 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.022 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0175 | -0.0065 | -27.08% | 0.0205 | 0.023 | 0.017 | 0 |
| 05 Jun 2024 | 0.024 | -0.0055 | -18.64% | 0.0255 | 0.0265 | 0.021 | 0 |
| 04 Jun 2024 | 0.0295 | 0.0075 | 34.09% | 0.022 | 0.0335 | 0.022 | 0 |
| 03 Jun 2024 | 0.022 | -0.0055 | -20.00% | 0.021 | 0.023 | 0.0195 | 0 |
| 31 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0255 | 0.029 | 0.025 | 0 |
| 30 May 2024 | 0.028 | -0.006 | -17.65% | 0.0365 | 0.037 | 0.0275 | 0 |
| 29 May 2024 | 0.034 | 0.0095 | 38.78% | 0.026 | 0.0375 | 0.0245 | 0 |
| 28 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0215 | 0.0265 | 0.0205 | 0 |
| 27 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.027 | 0.028 | 0.0235 | 0 |
