Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22A57 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0615 | 0.002 | 3.36% | 0.058 | 0.0645 | 0.049 | 200,000 |
| 27 Jun 2024 | 0.0595 | 0.0135 | 29.35% | 0.045 | 0.063 | 0.0435 | 444,000 |
| 26 Jun 2024 | 0.046 | 0.004 | 9.52% | 0.036 | 0.0525 | 0.0355 | 10,000 |
| 25 Jun 2024 | 0.042 | 0.0045 | 12.00% | 0.037 | 0.044 | 0.0365 | 606,500 |
| 24 Jun 2024 | 0.0375 | -0.0215 | -36.44% | 0.054 | 0.054 | 0.0375 | 16,000 |
| 21 Jun 2024 | 0.059 | 0.009 | 18.00% | 0.0475 | 0.0705 | 0.046 | 26,500 |
| 20 Jun 2024 | 0.05 | -0.016 | -24.24% | 0.0635 | 0.066 | 0.049 | 25,000 |
| 19 Jun 2024 | 0.066 | 0.0035 | 5.60% | 0.059 | 0.066 | 0.0555 | 29,600 |
| 18 Jun 2024 | 0.0625 | -0.019 | -23.31% | 0.072 | 0.073 | 0.0625 | 29,400 |
| 17 Jun 2024 | 0.0815 | -0.014 | -14.66% | 0.084 | 0.098 | 0.0705 | 0 |
| 14 Jun 2024 | 0.0955 | 0.0485 | 103.19% | 0.0425 | 0.1045 | 0.0425 | 2,300 |
| 13 Jun 2024 | 0.047 | 0.0225 | 91.84% | 0.0265 | 0.0475 | 0.025 | 47,300 |
| 12 Jun 2024 | 0.0245 | -0.013 | -34.67% | 0.0345 | 0.0345 | 0.0245 | 45,000 |
| 11 Jun 2024 | 0.0375 | 0.015 | 66.67% | 0.0205 | 0.0435 | 0.0195 | 0 |
| 10 Jun 2024 | 0.0225 | 0.0045 | 25.00% | 0.019 | 0.0285 | 0.019 | 0 |
| 07 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.022 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0175 | -0.0065 | -27.08% | 0.0205 | 0.023 | 0.017 | 0 |
| 05 Jun 2024 | 0.024 | -0.0055 | -18.64% | 0.0255 | 0.0265 | 0.021 | 0 |
| 04 Jun 2024 | 0.0295 | 0.0075 | 34.09% | 0.022 | 0.0335 | 0.022 | 0 |
| 03 Jun 2024 | 0.022 | -0.0055 | -20.00% | 0.021 | 0.023 | 0.0195 | 0 |
| 31 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0255 | 0.029 | 0.025 | 0 |
| 30 May 2024 | 0.028 | -0.006 | -17.65% | 0.0365 | 0.037 | 0.0275 | 0 |
| 29 May 2024 | 0.034 | 0.0095 | 38.78% | 0.026 | 0.0375 | 0.0245 | 0 |
| 28 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0215 | 0.0265 | 0.0205 | 0 |
| 27 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.027 | 0.028 | 0.0235 | 0 |
| 24 May 2024 | 0.028 | -0.0005 | -1.75% | 0.035 | 0.035 | 0.027 | 0 |
| 23 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.0305 | 0.0255 | 0 |
| 22 May 2024 | 0.029 | 0.002 | 7.41% | 0.026 | 0.03 | 0.026 | 0 |
| 21 May 2024 | 0.027 | 0.003 | 12.50% | 0.0245 | 0.0325 | 0.0245 | 0 |
| 20 May 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.024 | 0.0215 | 0 |
| 17 May 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.025 | 0.0235 | 0 |
| 16 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0235 | 0.0255 | 0.023 | 0 |
| 15 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.0275 | 0.029 | 0.0255 | 0 |
| 14 May 2024 | 0.03 | -0.005 | -14.29% | 0.0345 | 0.035 | 0.0295 | 0 |
| 13 May 2024 | 0.035 | -0.004 | -10.26% | 0.036 | 0.0385 | 0.035 | 0 |
| 10 May 2024 | 0.039 | -0.008 | -17.02% | 0.044 | 0.0445 | 0.037 | 0 |
| 09 May 2024 | 0.047 | -0.0065 | -12.15% | 0.0525 | 0.056 | 0.047 | 0 |
| 08 May 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0585 | 0.0505 | 0 |
| 07 May 2024 | 0.0515 | -0.0095 | -15.57% | 0.056 | 0.056 | 0.0475 | 0 |
| 06 May 2024 | 0.061 | -0.0145 | -19.21% | 0.071 | 0.0725 | 0.06 | 0 |
| 03 May 2024 | 0.0755 | 0.0005 | 0.67% | 0.0715 | 0.0785 | 0.0665 | 0 |
| 02 May 2024 | 0.075 | -0.001 | -1.32% | 0.0735 | 0.078 | 0.068 | 0 |
| 30 Abr 2024 | 0.076 | 0.0165 | 27.73% | 0.0575 | 0.077 | 0.0575 | 0 |
| 29 Abr 2024 | 0.0595 | -0.0045 | -7.03% | 0.058 | 0.064 | 0.058 | 0 |
| 26 Abr 2024 | 0.064 | -0.0115 | -15.23% | 0.067 | 0.071 | 0.062 | 0 |
| 25 Abr 2024 | 0.0755 | 0.0115 | 17.97% | 0.0655 | 0.0845 | 0.063 | 0 |
| 24 Abr 2024 | 0.064 | 0.002 | 3.23% | 0.053 | 0.0655 | 0.053 | 0 |
| 23 Abr 2024 | 0.062 | -0.025 | -28.74% | 0.0805 | 0.0815 | 0.0615 | 0 |
