Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22AE9 20240717 36000 | P22AE9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 11:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.0075 | 0.007 |
Resumen Histórico P22AE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.005 | 0.0075 | 0.005 | 0 |
| 13 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.005 | 0 |
| 12 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.0065 | 0.0045 | 0 |
| 11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.0085 | 0.006 | 0 |
| 10 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 07 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.008 | 0.0065 | 0 |
| 06 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.0085 | 0.0085 | 0.007 | 0 |
| 05 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.01 | 0.0085 | 0 |
| 04 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.0115 | 0.01 | 0 |
| 03 Jun 2024 | 0.0115 | -0.004 | -25.81% | 0.009 | 0.0115 | 0.009 | 0 |
| 31 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0165 | 0.014 | 0 |
| 30 May 2024 | 0.016 | 0.003 | 23.08% | 0.0165 | 0.0175 | 0.016 | 0 |
| 29 May 2024 | 0.013 | 0.004 | 44.44% | 0.0105 | 0.013 | 0.01 | 0 |
| 28 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 27 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 0 |
| 24 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.01 | 0.0085 | 0 |
| 23 May 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.008 | 0.006 | 0 |
| 22 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
| 21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 0 |
| 20 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0065 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
