US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22AE9 20240717 36000 (P22AE9)
NLBNPIT22AE9 20240717 36000 (P22AE9) Histórico

P22AE9 NLBNPIT22AE9 20240717 36000

0.003

0.00 (0.00%)

Última actualización: 08:37:17

Retrasado por 15 minutos

P22AE9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.003	0.0005	20.00%	0.0024	0.0035	0.0024	0
24 Jun 2024	0.0025	-0.001	-28.57%	0.0025	0.003	0.0025	0
21 Jun 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.0035	0
20 Jun 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
19 Jun 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	0
18 Jun 2024	0.005	-0.001	-16.67%	0.0045	0.0055	0.0045	0
17 Jun 2024	0.006	-0.001	-14.29%	0.0065	0.0075	0.006	0
14 Jun 2024	0.007	0.001	16.67%	0.005	0.0075	0.005	0
13 Jun 2024	0.006	0.001	20.00%	0.0055	0.006	0.005	0
12 Jun 2024	0.005	-0.002	-28.57%	0.006	0.0065	0.0045	0
11 Jun 2024	0.007	0.00	0.00%	0.006	0.0085	0.006	0
10 Jun 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
07 Jun 2024	0.007	-0.0005	-6.67%	0.0065	0.008	0.0065	0
06 Jun 2024	0.0075	-0.0015	-16.67%	0.0085	0.0085	0.007	0
05 Jun 2024	0.009	-0.002	-18.18%	0.0085	0.01	0.0085	0
04 Jun 2024	0.011	-0.0005	-4.35%	0.01	0.0115	0.01	0
03 Jun 2024	0.0115	-0.004	-25.81%	0.009	0.0115	0.009	0
31 May 2024	0.0155	-0.0005	-3.13%	0.016	0.0165	0.014	0
30 May 2024	0.016	0.003	23.08%	0.0165	0.0175	0.016	0
29 May 2024	0.013	0.004	44.44%	0.0105	0.013	0.01	0
28 May 2024	0.009	0.0005	5.88%	0.0085	0.0095	0.0085	0
27 May 2024	0.0085	0.00	0.00%	0.009	0.009	0.008	0
24 May 2024	0.0085	0.0005	6.25%	0.0095	0.01	0.0085	0
23 May 2024	0.008	0.002	33.33%	0.0065	0.008	0.006	0
22 May 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
21 May 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0065	0
20 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
17 May 2024	0.007	0.00	0.00%	0.008	0.008	0.007	0
16 May 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	0
15 May 2024	0.008	-0.0025	-23.81%	0.0095	0.01	0.008	0
14 May 2024	0.0105	0.00	0.00%	0.0105	0.0115	0.0105	0
13 May 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	0
10 May 2024	0.011	-0.002	-15.38%	0.011	0.0115	0.0105	0
09 May 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.0125	0
08 May 2024	0.014	-0.001	-6.67%	0.0145	0.0155	0.014	0
07 May 2024	0.015	-0.0025	-14.29%	0.016	0.0165	0.015	0
06 May 2024	0.0175	-0.002	-10.26%	0.0175	0.0175	0.016	0
03 May 2024	0.0195	-0.0085	-30.36%	0.0215	0.0215	0.017	0
02 May 2024	0.028	0.00	0.00%	0.028	0.0305	0.027	0
30 Abr 2024	0.028	0.003	12.00%	0.024	0.028	0.0235	0
29 Abr 2024	0.025	-0.003	-10.71%	0.025	0.026	0.0245	0
26 Abr 2024	0.028	-0.008	-22.22%	0.0285	0.0305	0.026	0
25 Abr 2024	0.036	0.007	24.14%	0.0275	0.0395	0.027	0
24 Abr 2024	0.029	0.0005	1.75%	0.0245	0.029	0.0245	0
23 Abr 2024	0.0285	-0.0105	-26.92%	0.032	0.0325	0.028	0

NLBNPIT22AE9 20240717 36...

Keppel REIT (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones