Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22AG4 20240717 38000 | P22AG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 23.81% | 0.013 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0125 | 0.013 | 0.0105 |
Resumen Histórico P22AG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0125 | 0.0035 | 38.89% | 0.009 | 0.0125 | 0.009 | 0 |
| 24 Jun 2024 | 0.009 | -0.0065 | -41.94% | 0.013 | 0.013 | 0.009 | 0 |
| 21 Jun 2024 | 0.0155 | -0.003 | -16.22% | 0.015 | 0.0165 | 0.014 | 0 |
| 20 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 0.017 | 0 |
| 19 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.02 | 0.019 | 0 |
| 18 Jun 2024 | 0.022 | -0.0045 | -16.98% | 0.0195 | 0.0225 | 0.019 | 0 |
| 17 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.027 | 0.031 | 0.026 | 0 |
| 14 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.0235 | 0.034 | 0.023 | 0 |
| 13 Jun 2024 | 0.028 | 0.007 | 33.33% | 0.0225 | 0.0295 | 0.0215 | 0 |
| 12 Jun 2024 | 0.021 | -0.007 | -25.00% | 0.024 | 0.0245 | 0.017 | 0 |
| 11 Jun 2024 | 0.028 | 0.002 | 7.69% | 0.023 | 0.033 | 0.0225 | 0 |
| 10 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.0255 | 0.028 | 0.0245 | 0 |
| 07 Jun 2024 | 0.023 | -0.0025 | -9.80% | 0.0225 | 0.029 | 0.021 | 0 |
| 06 Jun 2024 | 0.0255 | -0.004 | -13.56% | 0.0265 | 0.0275 | 0.023 | 0 |
| 05 Jun 2024 | 0.0295 | -0.006 | -16.90% | 0.0275 | 0.0345 | 0.027 | 0 |
| 04 Jun 2024 | 0.0355 | -0.0025 | -6.58% | 0.034 | 0.0405 | 0.0325 | 0 |
| 03 Jun 2024 | 0.038 | -0.012 | -24.00% | 0.029 | 0.0385 | 0.029 | 0 |
| 31 May 2024 | 0.05 | -0.0005 | -0.99% | 0.0515 | 0.054 | 0.046 | 0 |
| 30 May 2024 | 0.0505 | 0.0105 | 26.25% | 0.0525 | 0.054 | 0.05 | 0 |
| 29 May 2024 | 0.04 | 0.012 | 42.86% | 0.0325 | 0.0405 | 0.0315 | 0 |
| 28 May 2024 | 0.028 | 0.003 | 12.00% | 0.0245 | 0.0285 | 0.0235 | 0 |
| 27 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0255 | 0.0265 | 0.0245 | 0 |
