US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22AG4 20240717 38000 (P22AG4)
NLBNPIT22AG4 20240717 38000 (P22AG4) Histórico

P22AG4 NLBNPIT22AG4 20240717 38000

0.0085

-0.0015 (-15.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P22AG4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.01	-0.0025	-20.00%	0.011	0.012	0.0095	0
26 Jun 2024	0.0125	0.00	0.00%	0.0115	0.015	0.011	0
25 Jun 2024	0.0125	0.0035	38.89%	0.009	0.0125	0.009	0
24 Jun 2024	0.009	-0.0065	-41.94%	0.013	0.013	0.009	0
21 Jun 2024	0.0155	-0.003	-16.22%	0.015	0.0165	0.014	0
20 Jun 2024	0.0185	-0.0015	-7.50%	0.0185	0.02	0.017	0
19 Jun 2024	0.02	-0.002	-9.09%	0.019	0.02	0.019	0
18 Jun 2024	0.022	-0.0045	-16.98%	0.0195	0.0225	0.019	0
17 Jun 2024	0.0265	-0.0035	-11.67%	0.027	0.031	0.026	0
14 Jun 2024	0.03	0.002	7.14%	0.0235	0.034	0.023	0
13 Jun 2024	0.028	0.007	33.33%	0.0225	0.0295	0.0215	0
12 Jun 2024	0.021	-0.007	-25.00%	0.024	0.0245	0.017	0
11 Jun 2024	0.028	0.002	7.69%	0.023	0.033	0.0225	0
10 Jun 2024	0.026	0.003	13.04%	0.025	0.028	0.0245	0
07 Jun 2024	0.023	-0.0025	-9.80%	0.0225	0.029	0.021	0
06 Jun 2024	0.0255	-0.004	-13.56%	0.0265	0.0275	0.023	0
05 Jun 2024	0.0295	-0.006	-16.90%	0.0275	0.0345	0.027	0
04 Jun 2024	0.0355	-0.0025	-6.58%	0.034	0.0405	0.0325	0
03 Jun 2024	0.038	-0.012	-24.00%	0.029	0.0385	0.029	0
31 May 2024	0.05	-0.0005	-0.99%	0.0515	0.054	0.046	0
30 May 2024	0.0505	0.0105	26.25%	0.0525	0.054	0.05	0
29 May 2024	0.04	0.012	42.86%	0.0325	0.0405	0.0315	0
28 May 2024	0.028	0.003	12.00%	0.0245	0.0285	0.0235	0
27 May 2024	0.025	0.0005	2.04%	0.0255	0.0265	0.0245	0
24 May 2024	0.0245	0.0025	11.36%	0.0275	0.028	0.024	0
23 May 2024	0.022	0.006	37.50%	0.017	0.022	0.0165	0
22 May 2024	0.016	-0.0005	-3.03%	0.0155	0.0165	0.0155	0
21 May 2024	0.0165	0.001	6.45%	0.017	0.0175	0.0165	0
20 May 2024	0.0155	-0.0025	-13.89%	0.0155	0.017	0.015	0
17 May 2024	0.018	0.0005	2.86%	0.0185	0.019	0.0175	0
16 May 2024	0.0175	-0.003	-14.63%	0.0175	0.0185	0.017	0
15 May 2024	0.0205	-0.0075	-26.79%	0.025	0.0255	0.0205	0
14 May 2024	0.028	0.001	3.70%	0.028	0.029	0.027	0
13 May 2024	0.027	-0.0015	-5.26%	0.0265	0.0275	0.025	0
10 May 2024	0.0285	-0.005	-14.93%	0.0285	0.0295	0.027	0
09 May 2024	0.0335	-0.005	-12.99%	0.0365	0.038	0.0325	0
08 May 2024	0.0385	-0.002	-4.94%	0.04	0.042	0.0385	0
07 May 2024	0.0405	-0.007	-14.74%	0.0425	0.043	0.04	0
06 May 2024	0.0475	-0.005	-9.52%	0.047	0.0475	0.043	0
03 May 2024	0.0525	-0.02	-27.59%	0.057	0.0575	0.046	0
02 May 2024	0.0725	0.001	1.40%	0.0725	0.0785	0.07	0
30 Abr 2024	0.0715	0.0085	13.49%	0.0625	0.072	0.0605	0
29 Abr 2024	0.063	-0.007	-10.00%	0.0625	0.0655	0.062	0
26 Abr 2024	0.07	-0.0155	-18.13%	0.0705	0.074	0.065	0
25 Abr 2024	0.0855	0.017	24.82%	0.066	0.092	0.065	0
24 Abr 2024	0.0685	0.002	3.01%	0.059	0.0685	0.059	0
23 Abr 2024	0.0665	-0.0195	-22.67%	0.074	0.075	0.065	0

NLBNPIT22AG4 20240717 38...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones