Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AN0 20240717 17500 | P22AN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.965 | 1.915 | 2.105 | 2.12 | 1.945 |
Resumen Histórico P22AN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.085 | 0.00 | 0.24% | 1.965 | 2.105 | 1.915 | 0 |
24 Jun 2024 | 2.08 | -0.09 | -4.15% | 2.17 | 2.185 | 2.01 | 0 |
21 Jun 2024 | 2.17 | -0.17 | -7.07% | 2.23 | 2.24 | 2.105 | 0 |
20 Jun 2024 | 2.335 | -0.04 | -1.48% | 2.45 | 2.475 | 2.28 | 0 |
19 Jun 2024 | 2.37 | 0.08 | 3.27% | 2.36 | 2.38 | 2.355 | 0 |
18 Jun 2024 | 2.295 | 0.12 | 5.52% | 2.335 | 2.38 | 2.28 | 0 |
17 Jun 2024 | 2.175 | 0.11 | 5.33% | 2.13 | 2.18 | 2.095 | 0 |
14 Jun 2024 | 2.065 | 0.06 | 2.74% | 2.075 | 2.09 | 1.97 | 0 |
13 Jun 2024 | 2.01 | 0.05 | 2.55% | 2.05 | 2.085 | 1.975 | 0 |
12 Jun 2024 | 1.96 | 0.36 | 22.12% | 1.735 | 1.965 | 1.72 | 0 |
11 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.595 | 1.62 | 1.515 | 0 |
10 Jun 2024 | 1.58 | 0.02 | 1.28% | 1.52 | 1.58 | 1.485 | 0 |
07 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.59 | 1.452 | 0 |
06 Jun 2024 | 1.55 | 0.09 | 5.80% | 1.57 | 1.60 | 1.54 | 0 |
05 Jun 2024 | 1.465 | 0.28 | 23.32% | 1.288 | 1.468 | 1.257 | 0 |
04 Jun 2024 | 1.188 | -0.02 | -1.98% | 1.199 | 1.207 | 1.12 | 0 |
03 Jun 2024 | 1.212 | 0.23 | 23.05% | 1.21 | 1.276 | 1.161 | 0 |
31 May 2024 | 0.985 | -0.262 | -21.01% | 1.146 | 1.227 | 0.985 | 0 |
30 May 2024 | 1.247 | -0.16 | -11.06% | 1.264 | 1.338 | 1.221 | 0 |
29 May 2024 | 1.402 | -0.04 | -3.04% | 1.40 | 1.422 | 1.327 | 0 |
28 May 2024 | 1.446 | 0.00 | 0.07% | 1.431 | 1.49 | 1.391 | 0 |
27 May 2024 | 1.445 | 0.01 | 0.77% | 1.396 | 1.445 | 1.396 | 0 |