Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22AN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.175 | 0.03 | 1.40% | 2.125 | 2.24 | 2.11 | 0 |
| 26 Jun 2024 | 2.145 | 0.06 | 2.88% | 2.17 | 2.22 | 2.085 | 0 |
| 25 Jun 2024 | 2.085 | 0.00 | 0.24% | 1.965 | 2.105 | 1.915 | 0 |
| 24 Jun 2024 | 2.08 | -0.09 | -4.15% | 2.17 | 2.185 | 2.01 | 0 |
| 21 Jun 2024 | 2.17 | -0.17 | -7.07% | 2.23 | 2.24 | 2.105 | 0 |
| 20 Jun 2024 | 2.335 | -0.04 | -1.48% | 2.45 | 2.475 | 2.28 | 0 |
| 19 Jun 2024 | 2.37 | 0.08 | 3.27% | 2.36 | 2.38 | 2.355 | 0 |
| 18 Jun 2024 | 2.295 | 0.12 | 5.52% | 2.335 | 2.38 | 2.28 | 0 |
| 17 Jun 2024 | 2.175 | 0.11 | 5.33% | 2.13 | 2.18 | 2.095 | 0 |
| 14 Jun 2024 | 2.065 | 0.06 | 2.74% | 2.075 | 2.09 | 1.97 | 0 |
| 13 Jun 2024 | 2.01 | 0.05 | 2.55% | 2.05 | 2.085 | 1.975 | 0 |
| 12 Jun 2024 | 1.96 | 0.36 | 22.12% | 1.735 | 1.965 | 1.72 | 0 |
| 11 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.595 | 1.62 | 1.515 | 0 |
| 10 Jun 2024 | 1.58 | 0.02 | 1.28% | 1.505 | 1.58 | 1.488 | 0 |
| 07 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.59 | 1.452 | 0 |
| 06 Jun 2024 | 1.55 | 0.09 | 5.80% | 1.57 | 1.60 | 1.54 | 0 |
| 05 Jun 2024 | 1.465 | 0.28 | 23.32% | 1.288 | 1.468 | 1.257 | 0 |
| 04 Jun 2024 | 1.188 | -0.02 | -1.98% | 1.199 | 1.207 | 1.12 | 0 |
| 03 Jun 2024 | 1.212 | 0.23 | 23.05% | 1.21 | 1.276 | 1.161 | 0 |
| 31 May 2024 | 0.985 | -0.262 | -21.01% | 1.146 | 1.227 | 0.985 | 0 |
| 30 May 2024 | 1.247 | -0.16 | -11.06% | 1.264 | 1.338 | 1.221 | 0 |
| 29 May 2024 | 1.402 | -0.04 | -3.04% | 1.40 | 1.422 | 1.327 | 0 |
| 28 May 2024 | 1.446 | 0.00 | 0.07% | 1.431 | 1.49 | 1.391 | 0 |
| 27 May 2024 | 1.445 | 0.01 | 0.77% | 1.396 | 1.445 | 1.396 | 0 |
| 24 May 2024 | 1.434 | 0.00 | 0.00% | 1.28 | 1.445 | 1.28 | 0 |
| 23 May 2024 | 1.434 | 0.06 | 4.06% | 1.471 | 1.525 | 1.36 | 0 |
| 22 May 2024 | 1.378 | 0.06 | 4.71% | 1.363 | 1.38 | 1.317 | 0 |
| 21 May 2024 | 1.316 | 0.00 | 0.00% | 1.31 | 1.322 | 1.264 | 0 |
| 20 May 2024 | 1.316 | 0.08 | 6.21% | 1.254 | 1.32 | 1.23 | 0 |
| 17 May 2024 | 1.239 | -0.07 | -5.49% | 1.252 | 1.272 | 1.221 | 0 |
| 16 May 2024 | 1.311 | 0.11 | 9.25% | 1.289 | 1.326 | 1.268 | 0 |
| 15 May 2024 | 1.20 | 0.16 | 15.16% | 1.086 | 1.204 | 1.071 | 0 |
| 14 May 2024 | 1.042 | 0.05 | 4.51% | 0.994 | 1.047 | 0.963 | 0 |
| 13 May 2024 | 0.997 | 0.03 | 3.10% | 1.008 | 1.027 | 0.985 | 0 |
| 10 May 2024 | 0.967 | 0.009 | 0.94% | 0.961 | 1.037 | 0.95 | 0 |
| 09 May 2024 | 0.958 | 0.009 | 0.95% | 0.915 | 0.962 | 0.893 | 0 |
| 08 May 2024 | 0.949 | -0.05 | -5.01% | 0.959 | 0.978 | 0.885 | 0 |
| 07 May 2024 | 0.999 | 0.091 | 10.02% | 0.96 | 1.004 | 0.942 | 0 |
| 06 May 2024 | 0.908 | 0.086 | 10.46% | 0.849 | 0.915 | 0.849 | 0 |
| 03 May 2024 | 0.822 | 0.217 | 35.87% | 0.70 | 0.863 | 0.699 | 0 |
| 02 May 2024 | 0.605 | -0.156 | -20.50% | 0.634 | 0.668 | 0.557 | 0 |
| 30 Abr 2024 | 0.761 | -0.062 | -7.53% | 0.835 | 0.843 | 0.755 | 0 |
| 29 Abr 2024 | 0.823 | 0.008 | 0.98% | 0.854 | 0.862 | 0.806 | 0 |
| 26 Abr 2024 | 0.815 | 0.222 | 37.44% | 0.769 | 0.836 | 0.732 | 0 |
| 25 Abr 2024 | 0.593 | -0.13 | -17.98% | 0.602 | 0.651 | 0.562 | 0 |
| 24 Abr 2024 | 0.723 | 0.02 | 2.84% | 0.768 | 0.797 | 0.723 | 0 |
| 23 Abr 2024 | 0.703 | 0.164 | 30.43% | 0.581 | 0.703 | 0.576 | 5,000 |
