Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AW1 20240717 5400 | P22AW1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.106 |
Resumen Histórico P22AW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.1025 | -0.018 | -14.94% | 0.1015 | 0.1055 | 0.0955 | 0 |
24 Jun 2024 | 0.1205 | 0.0075 | 6.64% | 0.1135 | 0.1235 | 0.107 | 0 |
21 Jun 2024 | 0.113 | -0.0215 | -15.99% | 0.125 | 0.126 | 0.108 | 0 |
20 Jun 2024 | 0.1345 | 0.002 | 1.51% | 0.144 | 0.1485 | 0.132 | 0 |
19 Jun 2024 | 0.1325 | 0.01 | 8.16% | 0.133 | 0.136 | 0.1315 | 0 |
18 Jun 2024 | 0.1225 | 0.0215 | 21.29% | 0.124 | 0.1285 | 0.1195 | 0 |
17 Jun 2024 | 0.101 | 0.015 | 17.44% | 0.096 | 0.101 | 0.089 | 30,000 |
14 Jun 2024 | 0.086 | -0.0005 | -0.58% | 0.0955 | 0.0955 | 0.077 | 0 |
13 Jun 2024 | 0.0865 | -0.017 | -16.43% | 0.094 | 0.1035 | 0.083 | 15,000 |
12 Jun 2024 | 0.1035 | 0.044 | 73.95% | 0.074 | 0.1075 | 0.072 | 10,000 |
11 Jun 2024 | 0.0595 | 0.00 | 0.00% | 0.065 | 0.066 | 0.0515 | 14,444 |
10 Jun 2024 | 0.0595 | -0.0055 | -8.46% | 0.055 | 0.0595 | 0.054 | 0 |
07 Jun 2024 | 0.065 | -0.0005 | -0.76% | 0.0675 | 0.071 | 0.053 | 0 |
06 Jun 2024 | 0.0655 | 0.01 | 18.02% | 0.067 | 0.0695 | 0.0645 | 0 |
05 Jun 2024 | 0.0555 | 0.0195 | 54.17% | 0.0455 | 0.056 | 0.0435 | 0 |
04 Jun 2024 | 0.036 | -0.0025 | -6.49% | 0.0395 | 0.0395 | 0.032 | 0 |
03 Jun 2024 | 0.0385 | 0.0155 | 67.39% | 0.0435 | 0.045 | 0.036 | 0 |
31 May 2024 | 0.023 | -0.0085 | -26.98% | 0.028 | 0.033 | 0.023 | 0 |
30 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.032 | 0.0345 | 0.0305 | 0 |
29 May 2024 | 0.041 | -0.0095 | -18.81% | 0.0445 | 0.0455 | 0.038 | 0 |
28 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0525 | 0.0565 | 0.049 | 0 |
27 May 2024 | 0.052 | 0.00 | 0.00% | 0.0485 | 0.052 | 0.0485 | 0 |