Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22AW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1185 | 0.009 | 8.22% | 0.1225 | 0.141 | 0.116 | 0 |
| 27 Jun 2024 | 0.1095 | 0.008 | 7.88% | 0.105 | 0.117 | 0.102 | 0 |
| 26 Jun 2024 | 0.1015 | -0.001 | -0.98% | 0.1135 | 0.119 | 0.0965 | 0 |
| 25 Jun 2024 | 0.1025 | -0.018 | -14.94% | 0.1015 | 0.1055 | 0.0955 | 0 |
| 24 Jun 2024 | 0.1205 | 0.0075 | 6.64% | 0.1135 | 0.1235 | 0.107 | 0 |
| 21 Jun 2024 | 0.113 | -0.0215 | -15.99% | 0.125 | 0.126 | 0.108 | 0 |
| 20 Jun 2024 | 0.1345 | 0.002 | 1.51% | 0.144 | 0.1485 | 0.132 | 0 |
| 19 Jun 2024 | 0.1325 | 0.01 | 8.16% | 0.133 | 0.136 | 0.1315 | 0 |
| 18 Jun 2024 | 0.1225 | 0.0215 | 21.29% | 0.124 | 0.1285 | 0.1195 | 0 |
| 17 Jun 2024 | 0.101 | 0.015 | 17.44% | 0.096 | 0.101 | 0.089 | 30,000 |
| 14 Jun 2024 | 0.086 | -0.0005 | -0.58% | 0.0955 | 0.0955 | 0.077 | 0 |
| 13 Jun 2024 | 0.0865 | -0.017 | -16.43% | 0.094 | 0.1035 | 0.083 | 15,000 |
| 12 Jun 2024 | 0.1035 | 0.044 | 73.95% | 0.074 | 0.1075 | 0.072 | 10,000 |
| 11 Jun 2024 | 0.0595 | 0.00 | 0.00% | 0.065 | 0.066 | 0.0515 | 14,444 |
| 10 Jun 2024 | 0.0595 | -0.0055 | -8.46% | 0.0585 | 0.0595 | 0.0535 | 0 |
| 07 Jun 2024 | 0.065 | -0.0005 | -0.76% | 0.0675 | 0.071 | 0.053 | 0 |
| 06 Jun 2024 | 0.0655 | 0.01 | 18.02% | 0.067 | 0.0695 | 0.0645 | 0 |
| 05 Jun 2024 | 0.0555 | 0.0195 | 54.17% | 0.0455 | 0.056 | 0.0435 | 0 |
| 04 Jun 2024 | 0.036 | -0.0025 | -6.49% | 0.0395 | 0.0395 | 0.032 | 0 |
| 03 Jun 2024 | 0.0385 | 0.0155 | 67.39% | 0.0435 | 0.045 | 0.036 | 0 |
| 31 May 2024 | 0.023 | -0.0085 | -26.98% | 0.028 | 0.033 | 0.023 | 0 |
| 30 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.032 | 0.0345 | 0.0305 | 0 |
| 29 May 2024 | 0.041 | -0.0095 | -18.81% | 0.0445 | 0.0455 | 0.038 | 0 |
| 28 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0525 | 0.0565 | 0.049 | 0 |
| 27 May 2024 | 0.052 | 0.00 | 0.00% | 0.0485 | 0.052 | 0.0485 | 0 |
| 24 May 2024 | 0.052 | -0.005 | -8.77% | 0.043 | 0.053 | 0.043 | 0 |
| 23 May 2024 | 0.057 | -0.007 | -10.94% | 0.068 | 0.0735 | 0.053 | 0 |
| 22 May 2024 | 0.064 | 0.0005 | 0.79% | 0.065 | 0.0655 | 0.062 | 0 |
| 21 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0635 | 0.064 | 0.0605 | 0 |
| 20 May 2024 | 0.0695 | 0.0085 | 13.93% | 0.064 | 0.0695 | 0.0625 | 0 |
| 17 May 2024 | 0.061 | -0.011 | -15.28% | 0.0625 | 0.0635 | 0.059 | 0 |
| 16 May 2024 | 0.072 | 0.01 | 16.13% | 0.07 | 0.0735 | 0.0665 | 0 |
| 15 May 2024 | 0.062 | 0.0165 | 36.26% | 0.051 | 0.062 | 0.049 | 0 |
| 14 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.044 | 0.0475 | 0.0415 | 2,222 |
| 13 May 2024 | 0.044 | 0.00 | 0.00% | 0.0455 | 0.0485 | 0.044 | 0 |
| 10 May 2024 | 0.044 | 0.0015 | 3.53% | 0.045 | 0.0505 | 0.0435 | 0 |
| 09 May 2024 | 0.0425 | 0.004 | 10.39% | 0.0355 | 0.0425 | 0.0345 | 0 |
| 08 May 2024 | 0.0385 | -0.006 | -13.48% | 0.04 | 0.0415 | 0.035 | 0 |
| 07 May 2024 | 0.0445 | 0.0095 | 27.14% | 0.041 | 0.0445 | 0.0395 | 0 |
| 06 May 2024 | 0.035 | 0.0075 | 27.27% | 0.0305 | 0.036 | 0.0305 | 0 |
| 03 May 2024 | 0.0275 | 0.01 | 57.14% | 0.0225 | 0.0325 | 0.022 | 0 |
| 02 May 2024 | 0.0175 | -0.008 | -31.37% | 0.019 | 0.021 | 0.0165 | 0 |
| 30 Abr 2024 | 0.0255 | -0.006 | -19.05% | 0.031 | 0.032 | 0.025 | 0 |
| 29 Abr 2024 | 0.0315 | -0.001 | -3.08% | 0.034 | 0.035 | 0.0315 | 0 |
| 26 Abr 2024 | 0.0325 | 0.011 | 51.16% | 0.0305 | 0.0345 | 0.0275 | 0 |
| 25 Abr 2024 | 0.0215 | -0.007 | -24.56% | 0.024 | 0.0255 | 0.0195 | 0 |
| 24 Abr 2024 | 0.0285 | -0.0035 | -10.94% | 0.034 | 0.034 | 0.0275 | 0 |
| 23 Abr 2024 | 0.032 | 0.0105 | 48.84% | 0.0235 | 0.033 | 0.0235 | 0 |
