Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22B56 20240717 4800 | P22B56 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 14:58:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0013 | 0.0011 |
Resumen Histórico P22B56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0013 | 0.0009 | 0 |
| 27 Jun 2024 | 0.0012 | -0.0003 | -20.00% | 0.0019 | 0.0019 | 0.0011 | 0 |
| 26 Jun 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0025 | 0.0015 | 0 |
| 25 Jun 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0029 | 0.0017 | 0 |
| 24 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.003 | 0.003 | 0.0019 | 0 |
| 21 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 20 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0035 | 0.002 | 0 |
| 19 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0025 | 0 |
| 18 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 17 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.0045 | 0.003 | 0 |
| 14 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 13 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.003 | 0 |
| 12 Jun 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.005 | 0.003 | 0 |
| 11 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.006 | 0.0045 | 0 |
| 10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 0 |
| 07 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.007 | 0.007 | 0.005 | 0 |
| 06 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.007 | 0.0055 | 0 |
| 05 Jun 2024 | 0.0065 | -0.0025 | -27.78% | 0.0075 | 0.008 | 0.0065 | 0 |
| 04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.0105 | 0.008 | 0 |
| 03 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.008 | 0.0095 | 0.008 | 0 |
| 31 May 2024 | 0.014 | 0.0015 | 12.00% | 0.014 | 0.014 | 0.011 | 0 |
| 30 May 2024 | 0.0125 | 0.00 | 0.00% | 0.015 | 0.015 | 0.012 | 0 |
| 29 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.012 | 0.0135 | 0.0115 | 0 |
