US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22B56 20240717 4800 (P22B56)
NLBNPIT22B56 20240717 4800 (P22B56) Histórico

P22B56 NLBNPIT22B56 20240717 4800

0.0009

-0.0002 (-18.18%)

Última actualización: 07:52:25

Retrasado por 15 minutos

P22B56 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.001	-0.0002	-16.67%	0.001	0.0013	0.0009	0
27 Jun 2024	0.0012	-0.0003	-20.00%	0.0019	0.0019	0.0011	0
26 Jun 2024	0.0015	-0.0003	-16.67%	0.0015	0.0025	0.0015	0
25 Jun 2024	0.0018	-0.0001	-5.26%	0.0019	0.0029	0.0017	0
24 Jun 2024	0.0019	-0.0006	-24.00%	0.003	0.003	0.0019	0
21 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0035	0.0025	0
20 Jun 2024	0.0025	0.00	0.00%	0.002	0.0035	0.002	0
19 Jun 2024	0.0025	0.00	0.00%	0.0035	0.0035	0.0025	0
18 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035	0.0025	0
17 Jun 2024	0.003	-0.001	-25.00%	0.004	0.0045	0.003	0
14 Jun 2024	0.004	0.0005	14.29%	0.0035	0.0045	0.0035	0
13 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.003	0
12 Jun 2024	0.003	-0.0015	-33.33%	0.004	0.005	0.003	0
11 Jun 2024	0.0045	-0.0005	-10.00%	0.005	0.006	0.0045	0
10 Jun 2024	0.005	0.00	0.00%	0.005	0.006	0.005	0
07 Jun 2024	0.005	-0.0005	-9.09%	0.007	0.007	0.005	0
06 Jun 2024	0.0055	-0.001	-15.38%	0.0055	0.007	0.0055	0
05 Jun 2024	0.0065	-0.0025	-27.78%	0.0075	0.008	0.0065	0
04 Jun 2024	0.009	0.00	0.00%	0.008	0.0105	0.008	0
03 Jun 2024	0.009	-0.005	-35.71%	0.008	0.0095	0.008	0
31 May 2024	0.014	0.0015	12.00%	0.014	0.014	0.011	0
30 May 2024	0.0125	0.00	0.00%	0.015	0.015	0.012	0
29 May 2024	0.0125	0.0025	25.00%	0.012	0.0135	0.0115	0
28 May 2024	0.01	0.0005	5.26%	0.009	0.011	0.009	0
27 May 2024	0.0095	-0.0005	-5.00%	0.011	0.011	0.0095	0
24 May 2024	0.01	0.00	0.00%	0.012	0.0125	0.01	0
23 May 2024	0.01	0.0005	5.26%	0.009	0.0115	0.009	0
22 May 2024	0.0095	0.00	0.00%	0.0095	0.0105	0.009	0
21 May 2024	0.0095	0.00	0.00%	0.0105	0.011	0.0095	0
20 May 2024	0.0095	-0.0015	-13.64%	0.01	0.0105	0.0095	0
17 May 2024	0.011	0.0005	4.76%	0.0105	0.012	0.0105	0
16 May 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0.01	0
15 May 2024	0.0115	-0.0045	-28.13%	0.015	0.016	0.0115	0
14 May 2024	0.016	-0.0005	-3.03%	0.018	0.018	0.016	0
13 May 2024	0.0165	-0.0005	-2.94%	0.016	0.017	0.0155	0
10 May 2024	0.017	-0.002	-10.53%	0.0175	0.0175	0.0165	0
09 May 2024	0.019	-0.002	-9.52%	0.0205	0.0215	0.0185	0
08 May 2024	0.021	0.00	0.00%	0.0215	0.0235	0.0205	0
07 May 2024	0.021	-0.004	-16.00%	0.022	0.023	0.021	0
06 May 2024	0.025	-0.006	-19.35%	0.028	0.028	0.025	0
03 May 2024	0.031	-0.014	-31.11%	0.037	0.038	0.029	0
02 May 2024	0.045	0.006	15.38%	0.044	0.0495	0.0415	0
30 Abr 2024	0.039	0.003	8.33%	0.036	0.04	0.035	0
29 Abr 2024	0.036	-0.005	-12.20%	0.0375	0.039	0.0355	0
26 Abr 2024	0.041	-0.017	-29.31%	0.041	0.044	0.039	0
25 Abr 2024	0.058	0.009	18.37%	0.053	0.0645	0.05	0
24 Abr 2024	0.049	0.0005	1.03%	0.043	0.049	0.043	0
23 Abr 2024	0.0485	-0.023	-32.17%	0.061	0.061	0.0485	0

NLBNPIT22B56 20240717 4800

V Jpm Em Cur Bd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones