P22B80 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0055 | 0.004 | 0 |
24 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.006 | 0.0045 | 0 |
21 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0075 | 0.005 | 0 |
20 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 0 |
19 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0065 | 0.005 | 0 |
18 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.007 | 0.005 | 0 |
17 Jun 2024 | 0.0075 | -0.0025 | -25.00% | 0.009 | 0.01 | 0.007 | 0 |
14 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.007 | 0.011 | 0.007 | 0 |
13 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.009 | 0.0075 | 0 |
12 Jun 2024 | 0.008 | -0.007 | -46.67% | 0.0125 | 0.0135 | 0.008 | 5,635 |
11 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.0135 | 0.0185 | 0.0135 | 0 |
10 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.018 | 0.018 | 0.0155 | 0 |
07 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0205 | 0.015 | 0 |
06 Jun 2024 | 0.017 | -0.0035 | -17.07% | 0.018 | 0.0185 | 0.0165 | 2,666 |
05 Jun 2024 | 0.0205 | -0.01 | -32.79% | 0.024 | 0.025 | 0.02 | 0 |
04 Jun 2024 | 0.0305 | 0.002 | 7.02% | 0.0265 | 0.034 | 0.0265 | 20,000 |
03 Jun 2024 | 0.0285 | -0.0165 | -36.67% | 0.0255 | 0.03 | 0.025 | 10,000 |
31 May 2024 | 0.045 | 0.009 | 25.00% | 0.0415 | 0.045 | 0.033 | 10,000 |
30 May 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.0425 | 0.035 | 0 |
29 May 2024 | 0.0335 | 0.0075 | 28.85% | 0.0315 | 0.036 | 0.0305 | 0 |
28 May 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.028 | 0.024 | 0 |
27 May 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.0275 | 0.0255 | 0 |
24 May 2024 | 0.0265 | 0.00 | 0.00% | 0.033 | 0.033 | 0.026 | 0 |
23 May 2024 | 0.0265 | 0.001 | 3.92% | 0.023 | 0.029 | 0.022 | 0 |
22 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.0275 | 0.0245 | 0 |
21 May 2024 | 0.026 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.026 | 0 |
20 May 2024 | 0.026 | -0.005 | -16.13% | 0.028 | 0.028 | 0.026 | 0 |
17 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0305 | 0.032 | 0.03 | 0 |
16 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.029 | 0.0305 | 0.028 | 0 |
15 May 2024 | 0.033 | -0.0135 | -29.03% | 0.043 | 0.0445 | 0.033 | 2,021 |
14 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.05 | 0.0525 | 0.0465 | 0 |
13 May 2024 | 0.049 | -0.002 | -3.92% | 0.0475 | 0.049 | 0.046 | 0 |
10 May 2024 | 0.051 | -0.005 | -8.93% | 0.0515 | 0.0515 | 0.0475 | 0 |
09 May 2024 | 0.056 | -0.0065 | -10.40% | 0.0625 | 0.065 | 0.0555 | 0 |
08 May 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.069 | 0.061 | 0 |
07 May 2024 | 0.062 | -0.0125 | -16.78% | 0.0655 | 0.0675 | 0.0615 | 0 |
06 May 2024 | 0.0745 | -0.0165 | -18.13% | 0.0825 | 0.0825 | 0.0735 | 0 |
03 May 2024 | 0.091 | -0.0355 | -28.06% | 0.107 | 0.109 | 0.084 | 0 |
02 May 2024 | 0.1265 | 0.02 | 18.78% | 0.123 | 0.1365 | 0.116 | 0 |
30 Abr 2024 | 0.1065 | 0.0105 | 10.94% | 0.097 | 0.108 | 0.0945 | 0 |
29 Abr 2024 | 0.096 | -0.0095 | -9.00% | 0.0985 | 0.102 | 0.094 | 0 |
26 Abr 2024 | 0.1055 | -0.0405 | -27.74% | 0.1055 | 0.114 | 0.1015 | 0 |
25 Abr 2024 | 0.146 | 0.0245 | 20.16% | 0.1335 | 0.1585 | 0.127 | 0 |
24 Abr 2024 | 0.1215 | -0.0015 | -1.22% | 0.11 | 0.124 | 0.11 | 862 |
23 Abr 2024 | 0.123 | -0.047 | -27.65% | 0.15 | 0.1505 | 0.122 | 0 |