Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22B80 20240717 5100 | P22B80 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.007 | 0.011 | 0.008 | 0.0075 |
Resumen Histórico P22B80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.007 | 0.011 | 0.007 | 0 |
13 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.009 | 0.0075 | 0 |
12 Jun 2024 | 0.008 | -0.007 | -46.67% | 0.0125 | 0.0135 | 0.008 | 5,635 |
11 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.0135 | 0.0185 | 0.0135 | 0 |
10 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.018 | 0.018 | 0.0155 | 0 |
07 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0205 | 0.015 | 0 |
06 Jun 2024 | 0.017 | -0.0035 | -17.07% | 0.018 | 0.0185 | 0.0165 | 2,666 |
05 Jun 2024 | 0.0205 | -0.01 | -32.79% | 0.024 | 0.025 | 0.02 | 0 |
04 Jun 2024 | 0.0305 | 0.002 | 7.02% | 0.0265 | 0.034 | 0.0265 | 20,000 |
03 Jun 2024 | 0.0285 | -0.0165 | -36.67% | 0.0255 | 0.03 | 0.025 | 10,000 |
31 May 2024 | 0.045 | 0.009 | 25.00% | 0.0415 | 0.045 | 0.033 | 10,000 |
30 May 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.0425 | 0.035 | 0 |
29 May 2024 | 0.0335 | 0.0075 | 28.85% | 0.0315 | 0.036 | 0.0305 | 0 |
28 May 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.028 | 0.024 | 0 |
27 May 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.0275 | 0.0255 | 0 |
24 May 2024 | 0.0265 | 0.00 | 0.00% | 0.033 | 0.033 | 0.026 | 0 |
23 May 2024 | 0.0265 | 0.001 | 3.92% | 0.023 | 0.029 | 0.022 | 0 |
22 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.0275 | 0.0245 | 0 |
21 May 2024 | 0.026 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.026 | 0 |
20 May 2024 | 0.026 | -0.005 | -16.13% | 0.028 | 0.028 | 0.026 | 0 |
17 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0305 | 0.032 | 0.03 | 0 |
16 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.029 | 0.0305 | 0.028 | 0 |