Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22BE7 20240621 5.7 | P22BE7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.699 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.699 |
Resumen Histórico P22BE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.639 | -0.002 | -0.31% | 0.684 | 0.711 | 0.577 | 0 |
| 14 Jun 2024 | 0.641 | -0.228 | -26.24% | 0.921 | 0.921 | 0.593 | 0 |
| 13 Jun 2024 | 0.869 | -0.089 | -9.29% | 0.96 | 0.978 | 0.869 | 0 |
| 12 Jun 2024 | 0.958 | 0.069 | 7.76% | 0.951 | 1.008 | 0.90 | 0 |
| 11 Jun 2024 | 0.889 | -0.112 | -11.19% | 1.043 | 1.043 | 0.825 | 0 |
| 10 Jun 2024 | 1.001 | -0.02 | -1.86% | 0.959 | 1.002 | 0.938 | 0 |
| 07 Jun 2024 | 1.02 | -0.09 | -8.27% | 1.123 | 1.146 | 0.984 | 0 |
| 06 Jun 2024 | 1.112 | -0.03 | -2.97% | 1.178 | 1.187 | 1.045 | 0 |
| 05 Jun 2024 | 1.146 | 0.07 | 6.90% | 1.103 | 1.213 | 1.098 | 0 |
| 04 Jun 2024 | 1.072 | 0.00 | -0.37% | 1.069 | 1.119 | 1.045 | 0 |
| 03 Jun 2024 | 1.076 | 0.10 | 10.25% | 1.069 | 1.076 | 0.994 | 0 |
| 31 May 2024 | 0.976 | 0.019 | 1.99% | 1.003 | 1.006 | 0.911 | 0 |
| 30 May 2024 | 0.957 | 0.063 | 7.05% | 0.90 | 0.957 | 0.899 | 0 |
| 29 May 2024 | 0.894 | -0.103 | -10.33% | 1.014 | 1.023 | 0.894 | 0 |
| 28 May 2024 | 0.997 | 0.012 | 1.22% | 1.027 | 1.034 | 0.968 | 0 |
| 27 May 2024 | 0.985 | 0.113 | 12.96% | 0.938 | 0.992 | 0.883 | 0 |
| 24 May 2024 | 0.872 | -0.046 | -5.01% | 0.869 | 0.912 | 0.864 | 0 |
| 23 May 2024 | 0.918 | -0.077 | -7.74% | 1.048 | 1.048 | 0.894 | 0 |
| 22 May 2024 | 0.995 | -0.072 | -6.75% | 1.098 | 1.113 | 0.947 | 0 |
| 21 May 2024 | 1.067 | -0.01 | -0.84% | 1.091 | 1.107 | 0.983 | 0 |
| 20 May 2024 | 1.076 | -0.06 | -4.86% | 1.15 | 1.162 | 1.076 | 0 |
