Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22BE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
| 24 Jun 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
| 21 Jun 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
| 20 Jun 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
| 19 Jun 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
| 18 Jun 2024 | 0.754 | 0.115 | 18.00% | 0.711 | 0.757 | 0.659 | 0 |
| 17 Jun 2024 | 0.639 | -0.002 | -0.31% | 0.684 | 0.711 | 0.577 | 0 |
| 14 Jun 2024 | 0.641 | -0.228 | -26.24% | 0.921 | 0.921 | 0.593 | 0 |
| 13 Jun 2024 | 0.869 | -0.089 | -9.29% | 0.96 | 0.978 | 0.869 | 0 |
| 12 Jun 2024 | 0.958 | 0.069 | 7.76% | 0.951 | 1.008 | 0.90 | 0 |
| 11 Jun 2024 | 0.889 | -0.112 | -11.19% | 1.043 | 1.043 | 0.825 | 0 |
| 10 Jun 2024 | 1.001 | -0.02 | -1.86% | 0.962 | 1.001 | 0.938 | 0 |
| 07 Jun 2024 | 1.02 | -0.09 | -8.27% | 1.123 | 1.146 | 0.984 | 0 |
| 06 Jun 2024 | 1.112 | -0.03 | -2.97% | 1.178 | 1.187 | 1.045 | 0 |
| 05 Jun 2024 | 1.146 | 0.07 | 6.90% | 1.103 | 1.213 | 1.098 | 0 |
| 04 Jun 2024 | 1.072 | 0.00 | -0.37% | 1.069 | 1.119 | 1.045 | 0 |
| 03 Jun 2024 | 1.076 | 0.10 | 10.25% | 1.069 | 1.076 | 0.994 | 0 |
| 31 May 2024 | 0.976 | 0.019 | 1.99% | 1.003 | 1.006 | 0.911 | 0 |
| 30 May 2024 | 0.957 | 0.063 | 7.05% | 0.90 | 0.957 | 0.899 | 0 |
| 29 May 2024 | 0.894 | -0.103 | -10.33% | 1.014 | 1.023 | 0.894 | 0 |
| 28 May 2024 | 0.997 | 0.012 | 1.22% | 1.027 | 1.034 | 0.968 | 0 |
| 27 May 2024 | 0.985 | 0.113 | 12.96% | 0.938 | 0.992 | 0.883 | 0 |
| 24 May 2024 | 0.872 | -0.046 | -5.01% | 0.869 | 0.912 | 0.864 | 0 |
| 23 May 2024 | 0.918 | -0.077 | -7.74% | 1.048 | 1.048 | 0.894 | 0 |
| 22 May 2024 | 0.995 | -0.072 | -6.75% | 1.098 | 1.113 | 0.947 | 0 |
| 21 May 2024 | 1.067 | -0.01 | -0.84% | 1.091 | 1.107 | 0.983 | 0 |
| 20 May 2024 | 1.076 | -0.06 | -4.86% | 1.15 | 1.162 | 1.076 | 0 |
| 17 May 2024 | 1.131 | -0.02 | -1.99% | 1.158 | 1.17 | 1.093 | 0 |
| 16 May 2024 | 1.154 | -0.02 | -2.04% | 1.197 | 1.198 | 1.147 | 0 |
| 15 May 2024 | 1.178 | 0.13 | 12.51% | 1.092 | 1.193 | 1.075 | 0 |
| 14 May 2024 | 1.047 | -0.04 | -3.50% | 1.112 | 1.113 | 1.047 | 0 |
| 13 May 2024 | 1.085 | 0.00 | -0.18% | 1.076 | 1.097 | 1.023 | 0 |
| 10 May 2024 | 1.087 | 0.27 | 32.40% | 0.965 | 1.088 | 0.954 | 5,000 |
| 09 May 2024 | 0.821 | 0.023 | 2.88% | 0.805 | 0.832 | 0.775 | 5,000 |
| 08 May 2024 | 0.798 | 0.072 | 9.92% | 0.734 | 0.804 | 0.729 | 0 |
| 07 May 2024 | 0.726 | 0.045 | 6.61% | 0.686 | 0.731 | 0.665 | 0 |
| 06 May 2024 | 0.681 | 0.073 | 12.01% | 0.638 | 0.697 | 0.621 | 10,000 |
| 03 May 2024 | 0.608 | -0.006 | -0.98% | 0.641 | 0.655 | 0.577 | 10,000 |
| 02 May 2024 | 0.614 | 0.059 | 10.63% | 0.574 | 0.642 | 0.565 | 0 |
| 30 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.582 | 0.612 | 0.538 | 0 |
| 29 Abr 2024 | 0.555 | 0.082 | 17.34% | 0.522 | 0.574 | 0.506 | 5,000 |
| 26 Abr 2024 | 0.473 | 0.056 | 13.43% | 0.498 | 0.498 | 0.428 | 5,000 |
| 25 Abr 2024 | 0.417 | -0.028 | -6.29% | 0.469 | 0.476 | 0.362 | 5,000 |
| 24 Abr 2024 | 0.445 | -0.058 | -11.53% | 0.539 | 0.539 | 0.431 | 5,000 |
