Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22BZ2 20991231 35.6789 | P22BZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.621 | 0.556 | 0.626 | 0.579 | 0.62 |
Resumen Histórico P22BZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.587 | -0.033 | -5.32% | 0.621 | 0.626 | 0.556 | 0 |
27 Jun 2024 | 0.62 | -0.015 | -2.36% | 0.641 | 0.644 | 0.612 | 0 |
26 Jun 2024 | 0.635 | 0.03 | 4.96% | 0.607 | 0.643 | 0.603 | 0 |
25 Jun 2024 | 0.605 | 0.017 | 2.89% | 0.617 | 0.639 | 0.596 | 0 |
24 Jun 2024 | 0.588 | 0.009 | 1.55% | 0.572 | 0.598 | 0.561 | 0 |
21 Jun 2024 | 0.579 | 0.002 | 0.35% | 0.611 | 0.631 | 0.563 | 0 |
20 Jun 2024 | 0.577 | -0.041 | -6.63% | 0.617 | 0.627 | 0.572 | 0 |
19 Jun 2024 | 0.618 | 0.027 | 4.57% | 0.592 | 0.623 | 0.588 | 0 |
18 Jun 2024 | 0.591 | -0.042 | -6.64% | 0.595 | 0.604 | 0.552 | 0 |
17 Jun 2024 | 0.633 | -0.007 | -1.09% | 0.633 | 0.658 | 0.628 | 0 |
14 Jun 2024 | 0.64 | 0.015 | 2.40% | 0.634 | 0.671 | 0.633 | 0 |
13 Jun 2024 | 0.625 | 0.045 | 7.76% | 0.612 | 0.65 | 0.608 | 0 |
12 Jun 2024 | 0.58 | -0.006 | -1.02% | 0.587 | 0.594 | 0.531 | 0 |
11 Jun 2024 | 0.586 | -0.029 | -4.72% | 0.592 | 0.619 | 0.577 | 0 |
10 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.622 | 0.633 | 0.607 | 0 |
07 Jun 2024 | 0.61 | -0.019 | -3.02% | 0.621 | 0.653 | 0.60 | 0 |
06 Jun 2024 | 0.629 | 0.019 | 3.11% | 0.593 | 0.638 | 0.592 | 0 |
05 Jun 2024 | 0.61 | -0.037 | -5.72% | 0.632 | 0.654 | 0.604 | 0 |
04 Jun 2024 | 0.647 | 0.025 | 4.02% | 0.637 | 0.657 | 0.571 | 0 |
03 Jun 2024 | 0.622 | -0.025 | -3.86% | 0.577 | 0.632 | 0.572 | 0 |
31 May 2024 | 0.647 | 0.019 | 3.03% | 0.654 | 0.667 | 0.617 | 0 |
30 May 2024 | 0.628 | 0.012 | 1.95% | 0.641 | 0.662 | 0.621 | 0 |
29 May 2024 | 0.616 | 0.069 | 12.61% | 0.585 | 0.635 | 0.572 | 0 |