Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22C14 20991231 1.6631 | P22C14 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.46% | 0.866 | 14:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.842 | 0.842 | 0.904 | 0.862 |
Resumen Histórico P22C14
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22C14 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.853 | 0.035 | 4.28% | 0.834 | 0.881 | 0.817 | 0 |
| 27 Jun 2024 | 0.818 | 0.06 | 7.92% | 0.764 | 0.825 | 0.756 | 0 |
| 26 Jun 2024 | 0.758 | 0.06 | 8.60% | 0.707 | 0.799 | 0.707 | 0 |
| 25 Jun 2024 | 0.698 | 0.072 | 11.50% | 0.625 | 0.703 | 0.623 | 0 |
| 24 Jun 2024 | 0.626 | 0.002 | 0.32% | 0.626 | 0.635 | 0.603 | 0 |
| 21 Jun 2024 | 0.624 | 0.03 | 5.05% | 0.595 | 0.639 | 0.586 | 0 |
| 20 Jun 2024 | 0.594 | 0.041 | 7.41% | 0.561 | 0.599 | 0.55 | 0 |
| 19 Jun 2024 | 0.553 | 0.005 | 0.91% | 0.559 | 0.566 | 0.51 | 0 |
| 18 Jun 2024 | 0.548 | 0.066 | 13.69% | 0.50 | 0.563 | 0.498 | 0 |
| 17 Jun 2024 | 0.482 | 0.001 | 0.21% | 0.494 | 0.508 | 0.451 | 0 |
| 14 Jun 2024 | 0.481 | -0.01 | -2.04% | 0.506 | 0.531 | 0.451 | 0 |
| 13 Jun 2024 | 0.491 | -0.074 | -13.10% | 0.573 | 0.576 | 0.48 | 0 |
| 12 Jun 2024 | 0.565 | 0.026 | 4.82% | 0.46 | 0.59 | 0.46 | 0 |
| 11 Jun 2024 | 0.539 | -0.081 | -13.06% | 0.626 | 0.63 | 0.535 | 0 |
| 10 Jun 2024 | 0.62 | -0.012 | -1.90% | 0.633 | 0.641 | 0.57 | 0 |
| 07 Jun 2024 | 0.632 | 0.008 | 1.28% | 0.63 | 0.648 | 0.607 | 0 |
| 06 Jun 2024 | 0.624 | 0.007 | 1.13% | 0.634 | 0.651 | 0.609 | 0 |
| 05 Jun 2024 | 0.617 | 0.01 | 1.65% | 0.626 | 0.627 | 0.595 | 0 |
| 04 Jun 2024 | 0.607 | -0.101 | -14.27% | 0.71 | 0.71 | 0.606 | 20,000 |
| 03 Jun 2024 | 0.708 | -0.05 | -6.60% | 0.782 | 0.791 | 0.706 | 0 |
