Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22C14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.855 | -0.011 | -1.27% | 0.871 | 0.901 | 0.848 | 0 |
| 01 Jul 2024 | 0.866 | 0.013 | 1.52% | 0.842 | 0.904 | 0.842 | 0 |
| 28 Jun 2024 | 0.853 | 0.035 | 4.28% | 0.834 | 0.881 | 0.817 | 0 |
| 27 Jun 2024 | 0.818 | 0.06 | 7.92% | 0.764 | 0.825 | 0.756 | 0 |
| 26 Jun 2024 | 0.758 | 0.06 | 8.60% | 0.707 | 0.799 | 0.707 | 0 |
| 25 Jun 2024 | 0.698 | 0.072 | 11.50% | 0.625 | 0.703 | 0.623 | 0 |
| 24 Jun 2024 | 0.626 | 0.002 | 0.32% | 0.626 | 0.635 | 0.603 | 0 |
| 21 Jun 2024 | 0.624 | 0.03 | 5.05% | 0.595 | 0.639 | 0.586 | 0 |
| 20 Jun 2024 | 0.594 | 0.041 | 7.41% | 0.561 | 0.599 | 0.55 | 0 |
| 19 Jun 2024 | 0.553 | 0.005 | 0.91% | 0.559 | 0.566 | 0.51 | 0 |
| 18 Jun 2024 | 0.548 | 0.066 | 13.69% | 0.50 | 0.563 | 0.498 | 0 |
| 17 Jun 2024 | 0.482 | 0.001 | 0.21% | 0.494 | 0.508 | 0.451 | 0 |
| 14 Jun 2024 | 0.481 | -0.01 | -2.04% | 0.506 | 0.531 | 0.451 | 0 |
| 13 Jun 2024 | 0.491 | -0.074 | -13.10% | 0.573 | 0.576 | 0.48 | 0 |
| 12 Jun 2024 | 0.565 | 0.026 | 4.82% | 0.46 | 0.59 | 0.46 | 0 |
| 11 Jun 2024 | 0.539 | -0.081 | -13.06% | 0.626 | 0.63 | 0.535 | 0 |
| 10 Jun 2024 | 0.62 | -0.012 | -1.90% | 0.608 | 0.62 | 0.604 | 0 |
| 07 Jun 2024 | 0.632 | 0.008 | 1.28% | 0.63 | 0.648 | 0.607 | 0 |
| 06 Jun 2024 | 0.624 | 0.007 | 1.13% | 0.634 | 0.651 | 0.609 | 0 |
| 05 Jun 2024 | 0.617 | 0.01 | 1.65% | 0.626 | 0.627 | 0.595 | 0 |
| 04 Jun 2024 | 0.607 | -0.101 | -14.27% | 0.71 | 0.71 | 0.606 | 20,000 |
| 03 Jun 2024 | 0.708 | -0.05 | -6.60% | 0.782 | 0.791 | 0.706 | 0 |
| 31 May 2024 | 0.758 | -0.03 | -3.81% | 0.806 | 0.806 | 0.749 | 0 |
| 30 May 2024 | 0.788 | 0.021 | 2.74% | 0.767 | 0.815 | 0.758 | 0 |
| 29 May 2024 | 0.767 | -0.084 | -9.87% | 0.845 | 0.871 | 0.767 | 0 |
| 28 May 2024 | 0.851 | 0.002 | 0.24% | 0.859 | 0.866 | 0.843 | 0 |
| 27 May 2024 | 0.849 | 0.081 | 10.55% | 0.783 | 0.853 | 0.78 | 0 |
| 24 May 2024 | 0.768 | -0.016 | -2.04% | 0.737 | 0.771 | 0.716 | 0 |
| 23 May 2024 | 0.784 | -0.029 | -3.57% | 0.797 | 0.817 | 0.768 | 0 |
| 22 May 2024 | 0.813 | -0.032 | -3.79% | 0.877 | 0.88 | 0.793 | 0 |
| 21 May 2024 | 0.845 | 0.09 | 11.92% | 0.861 | 0.861 | 0.816 | 0 |
| 20 May 2024 | 0.755 | 0.007 | 0.94% | 0.775 | 0.817 | 0.75 | 0 |
| 17 May 2024 | 0.748 | 0.069 | 10.16% | 0.755 | 0.764 | 0.719 | 0 |
| 16 May 2024 | 0.679 | 0.008 | 1.19% | 0.683 | 0.684 | 0.638 | 0 |
| 15 May 2024 | 0.671 | -0.005 | -0.74% | 0.685 | 0.705 | 0.656 | 0 |
| 14 May 2024 | 0.676 | 0.071 | 11.74% | 0.615 | 0.677 | 0.607 | 0 |
| 13 May 2024 | 0.605 | -0.034 | -5.32% | 0.655 | 0.657 | 0.599 | 0 |
| 10 May 2024 | 0.639 | 0.013 | 2.08% | 0.634 | 0.678 | 0.634 | 0 |
| 09 May 2024 | 0.626 | 0.037 | 6.28% | 0.597 | 0.631 | 0.596 | 0 |
| 08 May 2024 | 0.589 | -0.058 | -8.96% | 0.646 | 0.648 | 0.57 | 0 |
| 07 May 2024 | 0.647 | -0.015 | -2.27% | 0.668 | 0.671 | 0.637 | 0 |
| 06 May 2024 | 0.662 | 0.032 | 5.08% | 0.664 | 0.681 | 0.643 | 0 |
| 03 May 2024 | 0.63 | -0.044 | -6.53% | 0.682 | 0.686 | 0.618 | 0 |
| 02 May 2024 | 0.674 | 0.025 | 3.85% | 0.65 | 0.685 | 0.62 | 0 |
| 30 Abr 2024 | 0.649 | -0.039 | -5.67% | 0.712 | 0.715 | 0.641 | 0 |
| 29 Abr 2024 | 0.688 | 0.013 | 1.93% | 0.67 | 0.696 | 0.66 | 0 |
| 26 Abr 2024 | 0.675 | 0.046 | 7.31% | 0.645 | 0.691 | 0.639 | 0 |
| 25 Abr 2024 | 0.629 | -0.04 | -5.98% | 0.649 | 0.685 | 0.601 | 0 |
| 24 Abr 2024 | 0.669 | -0.077 | -10.32% | 0.76 | 0.76 | 0.655 | 0 |
