Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22C48 20991231 304.3236 | P22C48 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.287 | 1.235 | 1.291 | 1.263 |
Resumen Histórico P22C48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22C48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.263 | -0.07 | -5.46% | 1.308 | 1.313 | 1.255 | 0 |
26 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.367 | 1.391 | 1.334 | 0 |
25 Jun 2024 | 1.336 | -0.07 | -4.91% | 1.375 | 1.399 | 1.332 | 0 |
24 Jun 2024 | 1.405 | 0.03 | 2.03% | 1.334 | 1.425 | 1.316 | 0 |
21 Jun 2024 | 1.377 | -0.03 | -2.34% | 1.391 | 1.414 | 1.355 | 0 |
20 Jun 2024 | 1.41 | 0.00 | 0.07% | 1.432 | 1.464 | 1.408 | 0 |
19 Jun 2024 | 1.409 | 0.06 | 4.60% | 1.429 | 1.515 | 1.409 | 0 |
18 Jun 2024 | 1.347 | -0.02 | -1.17% | 1.356 | 1.37 | 1.31 | 0 |
17 Jun 2024 | 1.363 | 0.05 | 3.57% | 1.373 | 1.393 | 1.356 | 0 |
14 Jun 2024 | 1.316 | -0.01 | -0.90% | 1.373 | 1.389 | 1.302 | 0 |
13 Jun 2024 | 1.328 | 0.05 | 4.08% | 1.293 | 1.377 | 1.292 | 0 |
12 Jun 2024 | 1.276 | 0.02 | 1.27% | 1.271 | 1.305 | 1.242 | 0 |
11 Jun 2024 | 1.26 | -0.01 | -0.71% | 1.301 | 1.316 | 1.257 | 0 |
10 Jun 2024 | 1.269 | 0.01 | 0.95% | 1.28 | 1.302 | 1.232 | 0 |
07 Jun 2024 | 1.257 | -0.11 | -8.32% | 1.309 | 1.31 | 1.255 | 0 |
06 Jun 2024 | 1.371 | 0.01 | 0.96% | 1.362 | 1.404 | 1.329 | 0 |
05 Jun 2024 | 1.358 | 0.06 | 4.54% | 1.367 | 1.388 | 1.337 | 0 |
04 Jun 2024 | 1.299 | 0.04 | 3.26% | 1.304 | 1.363 | 1.299 | 0 |
03 Jun 2024 | 1.258 | 0.11 | 9.97% | 1.257 | 1.321 | 1.244 | 0 |
31 May 2024 | 1.144 | -0.13 | -10.06% | 1.25 | 1.251 | 1.127 | 0 |
30 May 2024 | 1.272 | 0.04 | 2.91% | 1.214 | 1.272 | 1.198 | 0 |
29 May 2024 | 1.236 | -0.11 | -8.17% | 1.284 | 1.299 | 1.228 | 0 |
28 May 2024 | 1.346 | 0.04 | 2.67% | 1.341 | 1.389 | 1.331 | 0 |