Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22C48 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.25 | -0.01 | -1.03% | 1.287 | 1.291 | 1.235 | 0 |
| 27 Jun 2024 | 1.263 | -0.07 | -5.46% | 1.308 | 1.313 | 1.255 | 0 |
| 26 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.367 | 1.391 | 1.334 | 0 |
| 25 Jun 2024 | 1.336 | -0.07 | -4.91% | 1.375 | 1.399 | 1.332 | 0 |
| 24 Jun 2024 | 1.405 | 0.03 | 2.03% | 1.334 | 1.425 | 1.316 | 0 |
| 21 Jun 2024 | 1.377 | -0.03 | -2.34% | 1.391 | 1.414 | 1.355 | 0 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.07% | 1.432 | 1.464 | 1.408 | 0 |
| 19 Jun 2024 | 1.409 | 0.06 | 4.60% | 1.429 | 1.515 | 1.409 | 0 |
| 18 Jun 2024 | 1.347 | -0.02 | -1.17% | 1.356 | 1.37 | 1.31 | 0 |
| 17 Jun 2024 | 1.363 | 0.05 | 3.57% | 1.373 | 1.393 | 1.356 | 0 |
| 14 Jun 2024 | 1.316 | -0.01 | -0.90% | 1.373 | 1.389 | 1.302 | 0 |
| 13 Jun 2024 | 1.328 | 0.05 | 4.08% | 1.293 | 1.377 | 1.292 | 0 |
| 12 Jun 2024 | 1.276 | 0.02 | 1.27% | 1.271 | 1.305 | 1.242 | 0 |
| 11 Jun 2024 | 1.26 | -0.01 | -0.71% | 1.301 | 1.316 | 1.257 | 0 |
| 10 Jun 2024 | 1.269 | 0.01 | 0.95% | 1.24 | 1.28 | 1.24 | 0 |
| 07 Jun 2024 | 1.257 | -0.11 | -8.32% | 1.309 | 1.31 | 1.255 | 0 |
| 06 Jun 2024 | 1.371 | 0.01 | 0.96% | 1.362 | 1.404 | 1.329 | 0 |
| 05 Jun 2024 | 1.358 | 0.06 | 4.54% | 1.367 | 1.388 | 1.337 | 0 |
| 04 Jun 2024 | 1.299 | 0.04 | 3.26% | 1.304 | 1.363 | 1.299 | 0 |
| 03 Jun 2024 | 1.258 | 0.11 | 9.97% | 1.257 | 1.321 | 1.244 | 0 |
| 31 May 2024 | 1.144 | -0.13 | -10.06% | 1.25 | 1.251 | 1.127 | 0 |
| 30 May 2024 | 1.272 | 0.04 | 2.91% | 1.214 | 1.272 | 1.198 | 0 |
| 29 May 2024 | 1.236 | -0.11 | -8.17% | 1.284 | 1.299 | 1.228 | 0 |
| 28 May 2024 | 1.346 | 0.04 | 2.67% | 1.341 | 1.389 | 1.331 | 0 |
| 27 May 2024 | 1.311 | -0.01 | -0.83% | 1.292 | 1.334 | 1.292 | 0 |
| 24 May 2024 | 1.322 | -0.06 | -4.48% | 1.32 | 1.329 | 1.313 | 0 |
| 23 May 2024 | 1.384 | 0.00 | -0.29% | 1.389 | 1.407 | 1.378 | 0 |
| 22 May 2024 | 1.388 | -0.03 | -2.25% | 1.424 | 1.435 | 1.388 | 0 |
| 21 May 2024 | 1.42 | -0.12 | -7.49% | 1.428 | 1.454 | 1.389 | 0 |
| 20 May 2024 | 1.535 | 0.00 | 0.00% | 1.55 | 1.555 | 1.525 | 0 |
| 17 May 2024 | 1.535 | -0.07 | -4.06% | 1.585 | 1.585 | 1.52 | 0 |
| 16 May 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.605 | 1.52 | 0 |
| 15 May 2024 | 1.58 | 0.24 | 18.00% | 1.434 | 1.585 | 1.359 | 0 |
| 14 May 2024 | 1.339 | 0.01 | 1.13% | 1.371 | 1.383 | 1.335 | 0 |
| 13 May 2024 | 1.324 | 0.08 | 6.26% | 1.291 | 1.345 | 1.285 | 0 |
| 10 May 2024 | 1.246 | -0.01 | -0.64% | 1.239 | 1.282 | 1.226 | 0 |
| 09 May 2024 | 1.254 | 0.13 | 11.37% | 1.178 | 1.271 | 1.172 | 0 |
| 08 May 2024 | 1.126 | -0.06 | -4.82% | 1.143 | 1.16 | 1.119 | 0 |
| 07 May 2024 | 1.183 | -0.05 | -4.37% | 1.218 | 1.218 | 1.162 | 0 |
| 06 May 2024 | 1.237 | 0.05 | 4.21% | 1.199 | 1.288 | 1.199 | 0 |
| 03 May 2024 | 1.187 | 0.03 | 2.77% | 1.166 | 1.237 | 1.161 | 0 |
| 02 May 2024 | 1.155 | 0.21 | 22.35% | 1.072 | 1.173 | 1.069 | 0 |
| 30 Abr 2024 | 0.944 | -0.028 | -2.88% | 0.982 | 1.01 | 0.937 | 0 |
| 29 Abr 2024 | 0.972 | -0.011 | -1.12% | 0.997 | 0.999 | 0.957 | 0 |
| 26 Abr 2024 | 0.983 | 0.123 | 14.30% | 0.972 | 1.00 | 0.952 | 0 |
| 25 Abr 2024 | 0.86 | -0.073 | -7.82% | 0.87 | 0.881 | 0.86 | 0 |
| 24 Abr 2024 | 0.933 | 0.142 | 17.95% | 0.896 | 0.941 | 0.889 | 0 |
