Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22CY3 20351221 3.1274 | P22CY3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.069 | 19.38% | 0.425 | 03:23:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.439 | 0.414 | 0.439 | 0.356 |
Resumen Histórico P22CY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.339 | 0.00 | 0.00% | 0.364 | 0.39 | 0.329 | 0 |
| 27 Jun 2024 | 0.339 | -0.059 | -14.82% | 0.436 | 0.439 | 0.328 | 0 |
| 26 Jun 2024 | 0.398 | 0.012 | 3.11% | 0.429 | 0.43 | 0.365 | 0 |
| 25 Jun 2024 | 0.386 | -0.024 | -5.85% | 0.416 | 0.422 | 0.378 | 0 |
| 24 Jun 2024 | 0.41 | 0.077 | 23.12% | 0.335 | 0.41 | 0.332 | 0 |
| 21 Jun 2024 | 0.333 | -0.043 | -11.44% | 0.401 | 0.401 | 0.30 | 0 |
| 20 Jun 2024 | 0.376 | 0.032 | 9.30% | 0.36 | 0.388 | 0.348 | 0 |
| 19 Jun 2024 | 0.344 | 0.037 | 12.05% | 0.304 | 0.36 | 0.291 | 0 |
| 18 Jun 2024 | 0.307 | 0.056 | 22.31% | 0.314 | 0.327 | 0.2815 | 0 |
| 17 Jun 2024 | 0.251 | 0.0495 | 24.57% | 0.205 | 0.274 | 0.205 | 0 |
| 14 Jun 2024 | 0.2015 | -0.1035 | -33.93% | 0.309 | 0.314 | 0.146 | 0 |
| 13 Jun 2024 | 0.305 | -0.121 | -28.40% | 0.428 | 0.439 | 0.29 | 5,000 |
| 12 Jun 2024 | 0.426 | 0.058 | 15.76% | 0.394 | 0.428 | 0.385 | 500 |
| 11 Jun 2024 | 0.368 | -0.082 | -18.22% | 0.476 | 0.481 | 0.334 | 500 |
| 10 Jun 2024 | 0.45 | -0.024 | -5.06% | 0.489 | 0.489 | 0.413 | 0 |
| 07 Jun 2024 | 0.474 | -0.024 | -4.82% | 0.501 | 0.508 | 0.444 | 0 |
| 06 Jun 2024 | 0.498 | 0.065 | 15.01% | 0.463 | 0.501 | 0.401 | 0 |
| 05 Jun 2024 | 0.433 | -0.01 | -2.26% | 0.478 | 0.486 | 0.425 | 1,000 |
| 04 Jun 2024 | 0.443 | -0.092 | -17.20% | 0.545 | 0.545 | 0.436 | 0 |
| 03 Jun 2024 | 0.535 | 0.033 | 6.57% | 0.541 | 0.544 | 0.516 | 0 |
