US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22CY3 20351221 3.1301 (P22CY3)
NLBNPIT22CY3 20351221 3.1301 (P22CY3) Histórico

P22CY3 NLBNPIT22CY3 20351221 3.1301

0.439

0.02 (4.77%)

Última actualización: 02:53:18

Retrasado por 15 minutos

P22CY3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.404	-0.049	-10.82%	0.46	0.46	0.387	0
01 Jul 2024	0.453	0.114	33.63%	0.439	0.456	0.414	0
28 Jun 2024	0.339	0.00	0.00%	0.364	0.39	0.329	0
27 Jun 2024	0.339	-0.059	-14.82%	0.436	0.439	0.328	0
26 Jun 2024	0.398	0.012	3.11%	0.429	0.43	0.365	0
25 Jun 2024	0.386	-0.024	-5.85%	0.416	0.422	0.378	0
24 Jun 2024	0.41	0.077	23.12%	0.335	0.41	0.332	0
21 Jun 2024	0.333	-0.043	-11.44%	0.401	0.401	0.30	0
20 Jun 2024	0.376	0.032	9.30%	0.36	0.388	0.348	0
19 Jun 2024	0.344	0.037	12.05%	0.304	0.36	0.291	0
18 Jun 2024	0.307	0.056	22.31%	0.314	0.327	0.2815	0
17 Jun 2024	0.251	0.0495	24.57%	0.205	0.274	0.205	0
14 Jun 2024	0.2015	-0.1035	-33.93%	0.309	0.314	0.146	0
13 Jun 2024	0.305	-0.121	-28.40%	0.428	0.439	0.29	5,000
12 Jun 2024	0.426	0.058	15.76%	0.394	0.428	0.385	500
11 Jun 2024	0.368	-0.082	-18.22%	0.476	0.481	0.334	500
10 Jun 2024	0.45	-0.024	-5.06%	0.489	0.489	0.413	0
07 Jun 2024	0.474	-0.024	-4.82%	0.501	0.508	0.444	0
06 Jun 2024	0.498	0.065	15.01%	0.463	0.501	0.401	0
05 Jun 2024	0.433	-0.01	-2.26%	0.478	0.486	0.425	1,000
04 Jun 2024	0.443	-0.092	-17.20%	0.545	0.545	0.436	0
03 Jun 2024	0.535	0.033	6.57%	0.541	0.544	0.516	0
31 May 2024	0.502	-0.002	-0.40%	0.517	0.541	0.497	0
30 May 2024	0.504	0.079	18.59%	0.421	0.506	0.418	500
29 May 2024	0.425	-0.077	-15.34%	0.489	0.504	0.402	0
28 May 2024	0.502	0.048	10.57%	0.495	0.529	0.49	500
27 May 2024	0.454	0.009	2.02%	0.458	0.46	0.418	0
24 May 2024	0.445	0.005	1.14%	0.394	0.446	0.393	0
23 May 2024	0.44	0.00	0.00%	0.446	0.454	0.41	0
22 May 2024	0.44	-0.011	-2.44%	0.474	0.475	0.429	0
21 May 2024	0.451	-0.009	-1.96%	0.472	0.479	0.432	500
20 May 2024	0.46	-0.078	-14.50%	0.55	0.55	0.452	2,300
17 May 2024	0.538	0.022	4.26%	0.535	0.544	0.519	0
16 May 2024	0.516	0.00	0.00%	0.546	0.546	0.499	4,500
15 May 2024	0.516	0.014	2.79%	0.545	0.545	0.482	1,500
14 May 2024	0.502	0.08	18.96%	0.436	0.52	0.422	1,500
13 May 2024	0.422	0.03	7.65%	0.438	0.438	0.396	500
10 May 2024	0.392	0.018	4.81%	0.393	0.401	0.371	1,000
09 May 2024	0.374	-0.021	-5.32%	0.407	0.408	0.338	0
08 May 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
07 May 2024	0.395	0.041	11.58%	0.382	0.395	0.362	0
06 May 2024	0.354	0.0935	35.89%	0.316	0.365	0.2985	0
03 May 2024	0.2605	-0.1265	-32.69%	0.411	0.416	0.2415	0
02 May 2024	0.387	0.05	14.84%	0.347	0.389	0.337	0
30 Abr 2024	0.337	-0.008	-2.32%	0.359	0.373	0.332	0
29 Abr 2024	0.345	-0.007	-1.99%	0.366	0.378	0.326	0
26 Abr 2024	0.352	0.044	14.29%	0.362	0.363	0.313	0
25 Abr 2024	0.308	-0.015	-4.64%	0.349	0.354	0.2905	0

NLBNPIT22CY3 20351221 3....

Norsk Hydro A S (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones