Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22DG8 20991231 25.6386 | P22DG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.496 | 0.84 | 1.655 | 1.253 |
Resumen Histórico P22DG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.60 | -0.92 | -36.51% | 2.06 | 2.31 | 1.56 | 0 |
26 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.69 | 2.79 | 2.245 | 0 |
25 Jun 2024 | 2.50 | -1.05 | -29.58% | 3.00 | 3.15 | 2.40 | 0 |
24 Jun 2024 | 3.55 | 0.61 | 20.75% | 2.92 | 3.71 | 2.795 | 0 |
21 Jun 2024 | 2.94 | -0.62 | -17.42% | 3.33 | 3.36 | 2.92 | 0 |
20 Jun 2024 | 3.56 | -0.76 | -17.59% | 3.95 | 3.98 | 3.38 | 0 |
19 Jun 2024 | 4.32 | 0.27 | 6.67% | 4.47 | 4.50 | 4.32 | 0 |
18 Jun 2024 | 4.05 | 0.37 | 10.05% | 4.11 | 4.19 | 3.88 | 0 |
17 Jun 2024 | 3.68 | -0.13 | -3.41% | 3.85 | 4.06 | 3.65 | 0 |
14 Jun 2024 | 3.81 | -0.62 | -14.00% | 4.30 | 4.36 | 3.69 | 0 |
13 Jun 2024 | 4.43 | 0.15 | 3.50% | 4.29 | 4.76 | 4.29 | 0 |
12 Jun 2024 | 4.28 | -0.06 | -1.38% | 4.37 | 4.62 | 3.92 | 0 |
11 Jun 2024 | 4.34 | -0.17 | -3.77% | 4.53 | 4.73 | 4.30 | 0 |
10 Jun 2024 | 4.51 | 0.04 | 0.89% | 4.34 | 4.52 | 4.05 | 0 |
07 Jun 2024 | 4.47 | -0.38 | -7.84% | 4.43 | 4.77 | 4.31 | 0 |
06 Jun 2024 | 4.85 | -0.60 | -11.01% | 4.73 | 5.23 | 4.72 | 0 |
05 Jun 2024 | 5.45 | 0.71 | 14.98% | 5.75 | 5.77 | 5.29 | 0 |
04 Jun 2024 | 4.74 | 0.06 | 1.28% | 4.84 | 5.09 | 4.74 | 0 |
03 Jun 2024 | 4.68 | 0.31 | 7.09% | 4.81 | 5.25 | 4.62 | 0 |
31 May 2024 | 4.37 | -0.64 | -12.77% | 4.67 | 4.67 | 4.26 | 0 |
30 May 2024 | 5.01 | 0.89 | 21.60% | 4.13 | 5.01 | 4.11 | 0 |
29 May 2024 | 4.12 | -0.79 | -16.09% | 4.35 | 4.75 | 4.04 | 0 |
28 May 2024 | 4.91 | -0.86 | -14.90% | 5.48 | 5.51 | 4.73 | 0 |