Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22DG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.218 | -0.38 | -23.88% | 1.496 | 1.655 | 0.84 | 0 |
| 27 Jun 2024 | 1.60 | -0.92 | -36.51% | 2.06 | 2.31 | 1.56 | 0 |
| 26 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.69 | 2.79 | 2.245 | 0 |
| 25 Jun 2024 | 2.50 | -1.05 | -29.58% | 3.00 | 3.15 | 2.40 | 0 |
| 24 Jun 2024 | 3.55 | 0.61 | 20.75% | 2.92 | 3.71 | 2.795 | 0 |
| 21 Jun 2024 | 2.94 | -0.62 | -17.42% | 3.33 | 3.36 | 2.92 | 0 |
| 20 Jun 2024 | 3.56 | -0.76 | -17.59% | 3.95 | 3.98 | 3.38 | 0 |
| 19 Jun 2024 | 4.32 | 0.27 | 6.67% | 4.47 | 4.50 | 4.32 | 0 |
| 18 Jun 2024 | 4.05 | 0.37 | 10.05% | 4.11 | 4.19 | 3.88 | 0 |
| 17 Jun 2024 | 3.68 | -0.13 | -3.41% | 3.85 | 4.06 | 3.65 | 0 |
| 14 Jun 2024 | 3.81 | -0.62 | -14.00% | 4.30 | 4.36 | 3.69 | 0 |
| 13 Jun 2024 | 4.43 | 0.15 | 3.50% | 4.29 | 4.76 | 4.29 | 0 |
| 12 Jun 2024 | 4.28 | -0.06 | -1.38% | 4.37 | 4.62 | 3.92 | 0 |
| 11 Jun 2024 | 4.34 | -0.17 | -3.77% | 4.53 | 4.73 | 4.30 | 0 |
| 10 Jun 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.51 | 4.05 | 0 |
| 07 Jun 2024 | 4.47 | -0.38 | -7.84% | 4.43 | 4.77 | 4.31 | 0 |
| 06 Jun 2024 | 4.85 | -0.60 | -11.01% | 4.73 | 5.23 | 4.72 | 0 |
| 05 Jun 2024 | 5.45 | 0.71 | 14.98% | 5.75 | 5.77 | 5.29 | 0 |
| 04 Jun 2024 | 4.74 | 0.06 | 1.28% | 4.84 | 5.09 | 4.74 | 0 |
| 03 Jun 2024 | 4.68 | 0.31 | 7.09% | 4.81 | 5.25 | 4.62 | 0 |
| 31 May 2024 | 4.37 | -0.64 | -12.77% | 4.67 | 4.67 | 4.26 | 0 |
| 30 May 2024 | 5.01 | 0.89 | 21.60% | 4.13 | 5.01 | 4.11 | 0 |
| 29 May 2024 | 4.12 | -0.79 | -16.09% | 4.35 | 4.75 | 4.04 | 0 |
| 28 May 2024 | 4.91 | -0.86 | -14.90% | 5.48 | 5.51 | 4.73 | 0 |
| 27 May 2024 | 5.77 | 0.43 | 8.05% | 5.22 | 5.82 | 5.19 | 0 |
| 24 May 2024 | 5.34 | -1.30 | -19.58% | 5.47 | 6.02 | 5.18 | 0 |
| 23 May 2024 | 6.64 | -0.85 | -11.35% | 6.65 | 7.06 | 6.35 | 0 |
| 22 May 2024 | 7.49 | -0.66 | -8.10% | 8.06 | 8.17 | 7.47 | 0 |
| 21 May 2024 | 8.15 | -1.00 | -10.93% | 8.97 | 9.05 | 7.47 | 0 |
| 20 May 2024 | 9.15 | -0.76 | -7.67% | 10.01 | 10.01 | 9.15 | 0 |
| 17 May 2024 | 9.91 | 1.55 | 18.54% | 9.09 | 10.14 | 8.82 | 0 |
| 16 May 2024 | 8.36 | 0.16 | 1.95% | 8.77 | 9.75 | 7.66 | 0 |
| 15 May 2024 | 8.20 | 0.25 | 3.14% | 8.16 | 8.64 | 7.99 | 142 |
| 14 May 2024 | 7.95 | -1.05 | -11.67% | 7.79 | 8.41 | 7.31 | 0 |
| 13 May 2024 | 9.00 | 1.79 | 24.83% | 8.06 | 9.25 | 7.90 | 0 |
| 10 May 2024 | 7.21 | 0.02 | 0.28% | 7.27 | 7.84 | 7.19 | 0 |
| 09 May 2024 | 7.19 | 0.31 | 4.51% | 7.17 | 7.70 | 6.91 | 0 |
| 08 May 2024 | 6.88 | -0.32 | -4.44% | 6.94 | 7.04 | 6.53 | 142 |
| 07 May 2024 | 7.20 | -0.35 | -4.64% | 7.13 | 7.23 | 6.86 | 0 |
| 06 May 2024 | 7.55 | 0.05 | 0.67% | 7.51 | 7.88 | 7.49 | 0 |
| 03 May 2024 | 7.50 | 0.80 | 11.94% | 7.21 | 7.86 | 7.21 | 0 |
| 02 May 2024 | 6.70 | 2.34 | 53.67% | 6.16 | 6.70 | 5.88 | 0 |
| 30 Abr 2024 | 4.36 | -0.79 | -15.34% | 4.63 | 4.81 | 4.34 | 0 |
| 29 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.69 | 5.69 | 4.87 | 0 |
| 26 Abr 2024 | 5.15 | 1.50 | 41.10% | 5.27 | 5.40 | 5.08 | 0 |
| 25 Abr 2024 | 3.65 | 0.10 | 2.82% | 3.77 | 3.86 | 3.36 | 0 |
