Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22DH6 20991231 183.4558 | P22DH6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 12.27% | 2.70 | 12:31:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.565 | 2.47 | 2.815 | 2.405 |
Resumen Histórico P22DH6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DH6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.345 | 0.20 | 9.07% | 2.20 | 2.415 | 2.16 | 0 |
| 27 Jun 2024 | 2.15 | 0.23 | 11.69% | 2.03 | 2.165 | 1.975 | 0 |
| 26 Jun 2024 | 1.925 | -0.19 | -8.77% | 2.11 | 2.18 | 1.885 | 0 |
| 25 Jun 2024 | 2.11 | 0.03 | 1.69% | 2.205 | 2.22 | 2.11 | 0 |
| 24 Jun 2024 | 2.075 | 0.30 | 16.90% | 1.945 | 2.11 | 1.94 | 0 |
| 21 Jun 2024 | 1.775 | -0.18 | -8.97% | 2.19 | 2.25 | 1.735 | 0 |
| 20 Jun 2024 | 1.95 | -0.16 | -7.58% | 2.065 | 2.10 | 1.89 | 0 |
| 19 Jun 2024 | 2.11 | 0.17 | 8.76% | 2.005 | 2.185 | 1.975 | 0 |
| 18 Jun 2024 | 1.94 | 0.20 | 11.17% | 1.875 | 2.01 | 1.785 | 0 |
| 17 Jun 2024 | 1.745 | -0.02 | -1.13% | 1.73 | 1.775 | 1.625 | 0 |
| 14 Jun 2024 | 1.765 | 0.18 | 11.36% | 1.73 | 1.78 | 1.51 | 0 |
| 13 Jun 2024 | 1.585 | 0.02 | 1.60% | 1.54 | 1.635 | 1.447 | 0 |
| 12 Jun 2024 | 1.56 | -0.29 | -15.68% | 1.84 | 1.99 | 1.555 | 0 |
| 11 Jun 2024 | 1.85 | -0.36 | -16.10% | 2.285 | 2.315 | 1.73 | 0 |
| 10 Jun 2024 | 2.205 | -0.09 | -3.92% | 2.315 | 2.34 | 2.14 | 0 |
| 07 Jun 2024 | 2.295 | 0.30 | 15.04% | 2.065 | 2.30 | 1.98 | 0 |
| 06 Jun 2024 | 1.995 | -0.10 | -4.77% | 2.075 | 2.13 | 1.975 | 0 |
| 05 Jun 2024 | 2.095 | -0.10 | -4.34% | 2.31 | 2.33 | 2.085 | 0 |
| 04 Jun 2024 | 2.19 | -0.23 | -9.32% | 2.47 | 2.555 | 2.19 | 0 |
| 03 Jun 2024 | 2.415 | 0.15 | 6.39% | 2.665 | 2.72 | 2.41 | 800 |
