Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22DH6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.735 | 0.03 | 1.30% | 2.735 | 2.795 | 2.70 | 0 |
| 01 Jul 2024 | 2.70 | 0.36 | 15.14% | 2.565 | 2.815 | 2.47 | 0 |
| 28 Jun 2024 | 2.345 | 0.20 | 9.07% | 2.20 | 2.415 | 2.16 | 0 |
| 27 Jun 2024 | 2.15 | 0.23 | 11.69% | 2.03 | 2.165 | 1.975 | 0 |
| 26 Jun 2024 | 1.925 | -0.19 | -8.77% | 2.11 | 2.18 | 1.885 | 0 |
| 25 Jun 2024 | 2.11 | 0.03 | 1.69% | 2.205 | 2.22 | 2.11 | 0 |
| 24 Jun 2024 | 2.075 | 0.30 | 16.90% | 1.945 | 2.11 | 1.94 | 0 |
| 21 Jun 2024 | 1.775 | -0.18 | -8.97% | 2.19 | 2.25 | 1.735 | 0 |
| 20 Jun 2024 | 1.95 | -0.16 | -7.58% | 2.065 | 2.10 | 1.89 | 0 |
| 19 Jun 2024 | 2.11 | 0.17 | 8.76% | 2.005 | 2.185 | 1.975 | 0 |
| 18 Jun 2024 | 1.94 | 0.20 | 11.17% | 1.875 | 2.01 | 1.785 | 0 |
| 17 Jun 2024 | 1.745 | -0.02 | -1.13% | 1.73 | 1.775 | 1.625 | 0 |
| 14 Jun 2024 | 1.765 | 0.18 | 11.36% | 1.73 | 1.78 | 1.51 | 0 |
| 13 Jun 2024 | 1.585 | 0.02 | 1.60% | 1.54 | 1.635 | 1.447 | 0 |
| 12 Jun 2024 | 1.56 | -0.29 | -15.68% | 1.84 | 1.99 | 1.555 | 0 |
| 11 Jun 2024 | 1.85 | -0.36 | -16.10% | 2.285 | 2.315 | 1.73 | 0 |
| 10 Jun 2024 | 2.205 | -0.09 | -3.92% | 2.30 | 2.34 | 2.14 | 0 |
| 07 Jun 2024 | 2.295 | 0.30 | 15.04% | 2.065 | 2.30 | 1.98 | 0 |
| 06 Jun 2024 | 1.995 | -0.10 | -4.77% | 2.075 | 2.13 | 1.975 | 0 |
| 05 Jun 2024 | 2.095 | -0.10 | -4.34% | 2.31 | 2.33 | 2.085 | 0 |
| 04 Jun 2024 | 2.19 | -0.23 | -9.32% | 2.47 | 2.555 | 2.19 | 0 |
| 03 Jun 2024 | 2.415 | 0.15 | 6.39% | 2.665 | 2.72 | 2.41 | 800 |
| 31 May 2024 | 2.27 | -0.02 | -0.66% | 2.31 | 2.355 | 2.155 | 0 |
| 30 May 2024 | 2.285 | 0.17 | 7.78% | 2.065 | 2.315 | 2.05 | 0 |
| 29 May 2024 | 2.12 | -0.19 | -8.03% | 2.275 | 2.375 | 2.07 | 0 |
| 28 May 2024 | 2.305 | -0.28 | -10.66% | 2.62 | 2.63 | 2.20 | 0 |
| 27 May 2024 | 2.58 | 0.28 | 11.93% | 2.545 | 2.625 | 2.41 | 0 |
| 24 May 2024 | 2.305 | 0.17 | 7.96% | 2.145 | 2.315 | 2.075 | 0 |
| 23 May 2024 | 2.135 | -0.12 | -5.32% | 2.275 | 2.32 | 2.045 | 0 |
| 22 May 2024 | 2.255 | 0.07 | 2.97% | 2.38 | 2.425 | 2.255 | 0 |
| 21 May 2024 | 2.19 | -0.55 | -20.07% | 2.095 | 2.275 | 2.035 | 0 |
| 20 May 2024 | 2.74 | 0.01 | 0.37% | 3.03 | 3.09 | 2.635 | 0 |
| 17 May 2024 | 2.73 | 0.00 | 0.18% | 2.67 | 2.775 | 2.645 | 0 |
| 16 May 2024 | 2.725 | 0.25 | 10.10% | 2.63 | 2.725 | 2.575 | 0 |
| 15 May 2024 | 2.475 | 0.06 | 2.48% | 2.61 | 2.685 | 2.455 | 0 |
| 14 May 2024 | 2.415 | 0.12 | 5.00% | 2.35 | 2.43 | 2.25 | 0 |
| 13 May 2024 | 2.30 | 0.01 | 0.44% | 2.34 | 2.405 | 2.22 | 0 |
| 10 May 2024 | 2.29 | 0.18 | 8.53% | 2.305 | 2.375 | 2.20 | 0 |
| 09 May 2024 | 2.11 | 0.35 | 19.55% | 2.075 | 2.155 | 2.02 | 0 |
| 08 May 2024 | 1.765 | 0.02 | 1.44% | 1.735 | 1.795 | 1.68 | 0 |
| 07 May 2024 | 1.74 | 0.24 | 16.00% | 1.72 | 1.805 | 1.68 | 0 |
| 06 May 2024 | 1.50 | -0.07 | -4.15% | 1.64 | 1.705 | 1.50 | 0 |
| 03 May 2024 | 1.565 | -0.04 | -2.19% | 1.74 | 1.86 | 1.442 | 0 |
| 02 May 2024 | 1.60 | -0.29 | -15.34% | 1.795 | 1.96 | 1.595 | 0 |
| 30 Abr 2024 | 1.89 | -0.02 | -0.79% | 1.91 | 2.01 | 1.82 | 0 |
| 29 Abr 2024 | 1.905 | 0.03 | 1.60% | 1.98 | 2.015 | 1.82 | 0 |
| 26 Abr 2024 | 1.875 | 0.06 | 3.31% | 1.935 | 2.01 | 1.875 | 0 |
| 25 Abr 2024 | 1.815 | 0.15 | 8.68% | 1.87 | 1.96 | 1.72 | 0 |
