Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22E61 20240920 140 | P22E61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.575 | 0.572 | 0.616 | 0.572 | 0.571 |
Resumen Histórico P22E61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.599 | 0.047 | 8.51% | 0.575 | 0.616 | 0.572 | 0 |
27 Jun 2024 | 0.552 | 0.017 | 3.18% | 0.549 | 0.579 | 0.544 | 0 |
26 Jun 2024 | 0.535 | 0.063 | 13.35% | 0.48 | 0.54 | 0.472 | 0 |
25 Jun 2024 | 0.472 | 0.008 | 1.72% | 0.439 | 0.476 | 0.439 | 0 |
24 Jun 2024 | 0.464 | 0.018 | 4.04% | 0.456 | 0.495 | 0.447 | 0 |
21 Jun 2024 | 0.446 | -0.006 | -1.33% | 0.447 | 0.456 | 0.436 | 0 |
20 Jun 2024 | 0.452 | -0.008 | -1.74% | 0.462 | 0.472 | 0.438 | 0 |
19 Jun 2024 | 0.46 | 0.005 | 1.10% | 0.459 | 0.463 | 0.453 | 0 |
18 Jun 2024 | 0.455 | -0.021 | -4.41% | 0.495 | 0.508 | 0.449 | 0 |
17 Jun 2024 | 0.476 | 0.047 | 10.96% | 0.427 | 0.483 | 0.406 | 0 |
14 Jun 2024 | 0.429 | -0.035 | -7.54% | 0.469 | 0.497 | 0.424 | 0 |
13 Jun 2024 | 0.464 | 0.052 | 12.62% | 0.501 | 0.53 | 0.452 | 0 |
12 Jun 2024 | 0.412 | 0.066 | 19.08% | 0.363 | 0.412 | 0.359 | 0 |
11 Jun 2024 | 0.346 | -0.057 | -14.14% | 0.374 | 0.399 | 0.345 | 0 |
10 Jun 2024 | 0.403 | -0.014 | -3.36% | 0.413 | 0.422 | 0.40 | 0 |
07 Jun 2024 | 0.417 | 0.03 | 7.75% | 0.417 | 0.426 | 0.403 | 0 |
06 Jun 2024 | 0.387 | -0.005 | -1.28% | 0.397 | 0.404 | 0.375 | 0 |
05 Jun 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.41 | 0.371 | 0 |
04 Jun 2024 | 0.40 | -0.025 | -5.88% | 0.409 | 0.418 | 0.387 | 0 |
03 Jun 2024 | 0.425 | 0.025 | 6.25% | 0.422 | 0.45 | 0.42 | 0 |