US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22E61 20240920 140 (P22E61)
NLBNPIT22E61 20240920 140 (P22E61) Histórico

P22E61 NLBNPIT22E61 20240920 140

0.869

0.193 (28.55%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

P22E61 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.69	0.091	15.19%	0.58	0.69	0.575	0
28 Jun 2024	0.599	0.047	8.51%	0.575	0.616	0.572	0
27 Jun 2024	0.552	0.017	3.18%	0.549	0.579	0.544	0
26 Jun 2024	0.535	0.063	13.35%	0.48	0.54	0.472	0
25 Jun 2024	0.472	0.008	1.72%	0.439	0.476	0.439	0
24 Jun 2024	0.464	0.018	4.04%	0.456	0.495	0.447	0
21 Jun 2024	0.446	-0.006	-1.33%	0.447	0.456	0.436	0
20 Jun 2024	0.452	-0.008	-1.74%	0.462	0.472	0.438	0
19 Jun 2024	0.46	0.005	1.10%	0.459	0.463	0.453	0
18 Jun 2024	0.455	-0.021	-4.41%	0.495	0.508	0.449	0
17 Jun 2024	0.476	0.047	10.96%	0.427	0.483	0.406	0
14 Jun 2024	0.429	-0.035	-7.54%	0.469	0.497	0.424	0
13 Jun 2024	0.464	0.052	12.62%	0.501	0.53	0.452	0
12 Jun 2024	0.412	0.066	19.08%	0.363	0.412	0.359	0
11 Jun 2024	0.346	-0.057	-14.14%	0.374	0.399	0.345	0
10 Jun 2024	0.403	-0.014	-3.36%	0.413	0.422	0.40	0
07 Jun 2024	0.417	0.03	7.75%	0.417	0.426	0.403	0
06 Jun 2024	0.387	-0.005	-1.28%	0.397	0.404	0.375	0
05 Jun 2024	0.392	-0.008	-2.00%	0.40	0.41	0.371	0
04 Jun 2024	0.40	-0.025	-5.88%	0.409	0.418	0.387	0
03 Jun 2024	0.425	0.025	6.25%	0.422	0.45	0.42	0
31 May 2024	0.40	-0.011	-2.68%	0.426	0.442	0.399	0
30 May 2024	0.411	0.013	3.27%	0.40	0.458	0.40	0
29 May 2024	0.398	-0.006	-1.49%	0.403	0.42	0.394	0
28 May 2024	0.404	-0.014	-3.35%	0.422	0.434	0.386	0
27 May 2024	0.418	-0.007	-1.65%	0.424	0.427	0.405	0
24 May 2024	0.425	0.013	3.16%	0.399	0.431	0.396	0
23 May 2024	0.412	-0.031	-7.00%	0.448	0.464	0.402	0
22 May 2024	0.443	0.016	3.75%	0.483	0.484	0.443	0
21 May 2024	0.427	0.032	8.10%	0.404	0.434	0.389	0
20 May 2024	0.395	-0.026	-6.18%	0.428	0.434	0.392	0
17 May 2024	0.421	0.028	7.12%	0.405	0.424	0.385	0
16 May 2024	0.393	-0.007	-1.75%	0.403	0.405	0.378	0
15 May 2024	0.40	-0.037	-8.47%	0.433	0.462	0.391	0
14 May 2024	0.437	0.052	13.51%	0.391	0.437	0.383	0
13 May 2024	0.385	0.023	6.35%	0.364	0.403	0.363	0
10 May 2024	0.362	-0.027	-6.94%	0.397	0.407	0.355	0
09 May 2024	0.389	-0.022	-5.35%	0.412	0.422	0.387	0
08 May 2024	0.411	-0.037	-8.26%	0.441	0.443	0.384	0
07 May 2024	0.448	-0.031	-6.47%	0.496	0.502	0.441	0
06 May 2024	0.479	0.026	5.74%	0.478	0.516	0.476	0
03 May 2024	0.453	-0.007	-1.52%	0.472	0.49	0.446	0
02 May 2024	0.46	-0.042	-8.37%	0.478	0.511	0.438	0
30 Abr 2024	0.502	-0.073	-12.70%	0.582	0.589	0.496	0
29 Abr 2024	0.575	0.182	46.31%	0.433	0.575	0.429	0
26 Abr 2024	0.393	0.034	9.47%	0.42	0.42	0.37	0
25 Abr 2024	0.359	0.032	9.79%	0.327	0.362	0.313	0

NLBNPIT22E61 20240920 140

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones