Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22EX1 20351219 7958.72 | P22EX1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.73 | 2.72 | 3.77 | 3.22 | 3.89 |
Resumen Histórico P22EX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.27 | -0.33 | -9.17% | 3.73 | 3.77 | 2.72 | 0 |
20 Jun 2024 | 3.60 | 0.74 | 25.87% | 3.13 | 3.71 | 2.945 | 0 |
19 Jun 2024 | 2.86 | 0.10 | 3.62% | 2.725 | 2.965 | 2.44 | 0 |
18 Jun 2024 | 2.76 | 0.54 | 24.32% | 2.68 | 2.82 | 2.38 | 0 |
17 Jun 2024 | 2.22 | -0.21 | -8.45% | 2.755 | 2.885 | 1.975 | 0 |
14 Jun 2024 | 2.425 | -0.06 | -2.41% | 2.865 | 3.05 | 1.955 | 0 |
13 Jun 2024 | 2.485 | -0.78 | -23.77% | 2.895 | 3.14 | 2.345 | 0 |
12 Jun 2024 | 3.26 | 0.93 | 40.22% | 2.715 | 3.38 | 2.715 | 0 |
11 Jun 2024 | 2.325 | -0.95 | -28.90% | 3.46 | 3.72 | 2.03 | 0 |
10 Jun 2024 | 3.27 | -0.44 | -11.86% | 2.97 | 3.34 | 2.72 | 0 |
07 Jun 2024 | 3.71 | -0.34 | -8.40% | 4.26 | 4.30 | 3.23 | 0 |
06 Jun 2024 | 4.05 | 0.40 | 10.96% | 3.91 | 4.08 | 3.65 | 0 |
05 Jun 2024 | 3.65 | 0.24 | 7.04% | 3.99 | 4.04 | 3.43 | 0 |
04 Jun 2024 | 3.41 | -0.37 | -9.79% | 3.56 | 3.59 | 3.03 | 0 |
03 Jun 2024 | 3.78 | -0.14 | -3.57% | 4.72 | 4.83 | 3.74 | 0 |
31 May 2024 | 3.92 | 0.41 | 11.68% | 3.62 | 4.13 | 3.49 | 500 |
30 May 2024 | 3.51 | 0.61 | 21.03% | 2.475 | 3.51 | 2.445 | 0 |
29 May 2024 | 2.90 | -0.91 | -23.88% | 3.44 | 3.69 | 2.875 | 0 |
28 May 2024 | 3.81 | -0.83 | -17.89% | 4.62 | 4.67 | 3.62 | 0 |
27 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
24 May 2024 | 4.64 | -0.28 | -5.69% | 4.27 | 4.72 | 4.27 | 0 |
23 May 2024 | 4.92 | -0.30 | -5.75% | 5.25 | 5.29 | 4.79 | 0 |