Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22EX1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.565 | -0.56 | -17.79% | 3.16 | 3.24 | 2.565 | 0 |
| 26 Jun 2024 | 3.12 | -0.21 | -6.31% | 3.55 | 3.92 | 2.77 | 0 |
| 25 Jun 2024 | 3.33 | -0.67 | -16.75% | 3.95 | 3.95 | 3.29 | 0 |
| 24 Jun 2024 | 4.00 | 0.73 | 22.32% | 3.11 | 4.05 | 3.03 | 2,245 |
| 21 Jun 2024 | 3.27 | -0.33 | -9.17% | 3.73 | 3.77 | 2.72 | 0 |
| 20 Jun 2024 | 3.60 | 0.74 | 25.87% | 3.13 | 3.71 | 2.945 | 0 |
| 19 Jun 2024 | 2.86 | 0.10 | 3.62% | 2.725 | 2.965 | 2.44 | 0 |
| 18 Jun 2024 | 2.76 | 0.54 | 24.32% | 2.68 | 2.82 | 2.38 | 0 |
| 17 Jun 2024 | 2.22 | -0.21 | -8.45% | 2.755 | 2.885 | 1.975 | 0 |
| 14 Jun 2024 | 2.425 | -0.06 | -2.41% | 2.865 | 3.05 | 1.955 | 0 |
| 13 Jun 2024 | 2.485 | -0.78 | -23.77% | 2.895 | 3.14 | 2.345 | 0 |
| 12 Jun 2024 | 3.26 | 0.93 | 40.22% | 2.715 | 3.38 | 2.715 | 0 |
| 11 Jun 2024 | 2.325 | -0.95 | -28.90% | 3.46 | 3.72 | 2.03 | 0 |
| 10 Jun 2024 | 3.27 | -0.44 | -11.86% | 2.97 | 3.34 | 2.72 | 0 |
| 07 Jun 2024 | 3.71 | -0.34 | -8.40% | 4.26 | 4.30 | 3.23 | 0 |
| 06 Jun 2024 | 4.05 | 0.40 | 10.96% | 3.91 | 4.08 | 3.65 | 0 |
| 05 Jun 2024 | 3.65 | 0.24 | 7.04% | 3.99 | 4.04 | 3.43 | 0 |
| 04 Jun 2024 | 3.41 | -0.37 | -9.79% | 3.56 | 3.59 | 3.03 | 0 |
| 03 Jun 2024 | 3.78 | -0.14 | -3.57% | 4.72 | 4.83 | 3.74 | 0 |
| 31 May 2024 | 3.92 | 0.41 | 11.68% | 3.62 | 4.13 | 3.49 | 500 |
| 30 May 2024 | 3.51 | 0.61 | 21.03% | 2.475 | 3.51 | 2.445 | 0 |
| 29 May 2024 | 2.90 | -0.91 | -23.88% | 3.44 | 3.69 | 2.875 | 0 |
| 28 May 2024 | 3.81 | -0.83 | -17.89% | 4.62 | 4.67 | 3.62 | 0 |
| 27 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
| 24 May 2024 | 4.64 | -0.28 | -5.69% | 4.27 | 4.72 | 4.27 | 0 |
| 23 May 2024 | 4.92 | -0.30 | -5.75% | 5.25 | 5.29 | 4.79 | 0 |
| 22 May 2024 | 5.22 | -0.58 | -10.00% | 5.50 | 5.55 | 4.90 | 0 |
| 21 May 2024 | 5.80 | -0.09 | -1.53% | 5.48 | 5.84 | 5.34 | 365 |
| 20 May 2024 | 5.89 | -0.01 | -0.17% | 5.97 | 6.19 | 5.84 | 0 |
| 17 May 2024 | 5.90 | -0.13 | -2.16% | 5.91 | 6.11 | 5.67 | 0 |
| 16 May 2024 | 6.03 | 0.05 | 0.84% | 6.21 | 6.30 | 5.76 | 0 |
| 15 May 2024 | 5.98 | 0.13 | 2.22% | 6.20 | 6.31 | 5.84 | 50 |
| 14 May 2024 | 5.85 | 0.22 | 3.91% | 5.48 | 6.02 | 5.48 | 50 |
| 13 May 2024 | 5.63 | -0.38 | -6.32% | 5.82 | 6.02 | 5.59 | 0 |
| 10 May 2024 | 6.01 | 0.66 | 12.34% | 5.70 | 6.20 | 5.57 | 0 |
| 09 May 2024 | 5.35 | 0.37 | 7.43% | 5.16 | 5.53 | 5.00 | 0 |
| 08 May 2024 | 4.98 | 0.37 | 8.03% | 4.76 | 5.11 | 4.70 | 0 |
| 07 May 2024 | 4.61 | 1.17 | 34.01% | 4.43 | 4.77 | 4.19 | 0 |
| 06 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 03 May 2024 | 3.44 | 0.37 | 12.05% | 3.19 | 3.84 | 3.19 | 0 |
| 02 May 2024 | 3.07 | 0.36 | 13.08% | 2.875 | 3.08 | 2.635 | 0 |
| 30 Abr 2024 | 2.715 | -0.04 | -1.45% | 2.815 | 3.32 | 2.615 | 0 |
| 29 Abr 2024 | 2.755 | -0.02 | -0.54% | 3.22 | 3.23 | 2.755 | 0 |
| 26 Abr 2024 | 2.77 | 0.80 | 40.61% | 2.735 | 2.795 | 2.295 | 0 |
