Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22F52 20351221 221.4327 | P22F52 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -4.17% | 11.50 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 11.50 | 12.34 | 12.00 |
Resumen Histórico P22F52
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22F52 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.02 | 1.54 | 14.69% | 11.83 | 12.47 | 11.72 | 0 |
| 26 Jun 2024 | 10.48 | 0.10 | 0.96% | 10.72 | 10.78 | 9.99 | 0 |
| 25 Jun 2024 | 10.38 | 0.24 | 2.37% | 10.28 | 10.97 | 10.18 | 0 |
| 24 Jun 2024 | 10.14 | 0.32 | 3.26% | 10.02 | 10.28 | 9.93 | 0 |
| 21 Jun 2024 | 9.82 | 0.35 | 3.70% | 9.57 | 9.89 | 9.51 | 0 |
| 20 Jun 2024 | 9.47 | 0.75 | 8.60% | 8.84 | 9.64 | 8.77 | 0 |
| 19 Jun 2024 | 8.72 | -0.27 | -3.00% | 8.87 | 8.97 | 8.56 | 0 |
| 18 Jun 2024 | 8.99 | 0.69 | 8.31% | 8.71 | 9.43 | 8.60 | 0 |
| 17 Jun 2024 | 8.30 | 0.18 | 2.22% | 8.41 | 8.57 | 7.97 | 0 |
| 14 Jun 2024 | 8.12 | -1.12 | -12.12% | 9.45 | 9.45 | 7.90 | 0 |
| 13 Jun 2024 | 9.24 | -0.47 | -4.84% | 9.87 | 9.97 | 9.02 | 0 |
| 12 Jun 2024 | 9.71 | -0.21 | -2.12% | 10.18 | 10.24 | 9.36 | 0 |
| 11 Jun 2024 | 9.92 | -0.63 | -5.97% | 10.91 | 10.96 | 9.87 | 0 |
| 10 Jun 2024 | 10.55 | -0.29 | -2.68% | 10.49 | 10.57 | 10.32 | 0 |
| 07 Jun 2024 | 10.84 | 0.22 | 2.07% | 10.79 | 11.16 | 10.54 | 0 |
| 06 Jun 2024 | 10.62 | 0.29 | 2.81% | 10.50 | 11.15 | 10.50 | 0 |
| 05 Jun 2024 | 10.33 | 0.07 | 0.68% | 10.52 | 10.61 | 9.88 | 0 |
| 04 Jun 2024 | 10.26 | 0.05 | 0.49% | 10.34 | 10.60 | 10.05 | 0 |
| 03 Jun 2024 | 10.21 | 0.52 | 5.37% | 9.96 | 10.51 | 9.92 | 0 |
| 31 May 2024 | 9.69 | -0.43 | -4.25% | 10.33 | 10.33 | 9.69 | 0 |
| 30 May 2024 | 10.12 | -0.23 | -2.22% | 10.44 | 10.61 | 10.04 | 0 |
| 29 May 2024 | 10.35 | -0.69 | -6.25% | 11.05 | 11.10 | 10.30 | 0 |
| 28 May 2024 | 11.04 | -0.24 | -2.13% | 11.32 | 11.55 | 11.00 | 0 |
