Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22F52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.50 | -0.52 | -4.33% | 12.09 | 12.34 | 11.50 | 0 |
| 27 Jun 2024 | 12.02 | 1.54 | 14.69% | 11.83 | 12.47 | 11.72 | 0 |
| 26 Jun 2024 | 10.48 | 0.10 | 0.96% | 10.72 | 10.78 | 9.99 | 0 |
| 25 Jun 2024 | 10.38 | 0.24 | 2.37% | 10.28 | 10.97 | 10.18 | 0 |
| 24 Jun 2024 | 10.14 | 0.32 | 3.26% | 10.02 | 10.28 | 9.93 | 0 |
| 21 Jun 2024 | 9.82 | 0.35 | 3.70% | 9.57 | 9.89 | 9.51 | 0 |
| 20 Jun 2024 | 9.47 | 0.75 | 8.60% | 8.84 | 9.64 | 8.77 | 0 |
| 19 Jun 2024 | 8.72 | -0.27 | -3.00% | 8.87 | 8.97 | 8.56 | 0 |
| 18 Jun 2024 | 8.99 | 0.69 | 8.31% | 8.71 | 9.43 | 8.60 | 0 |
| 17 Jun 2024 | 8.30 | 0.18 | 2.22% | 8.41 | 8.57 | 7.97 | 0 |
| 14 Jun 2024 | 8.12 | -1.12 | -12.12% | 9.45 | 9.45 | 7.90 | 0 |
| 13 Jun 2024 | 9.24 | -0.47 | -4.84% | 9.87 | 9.97 | 9.02 | 0 |
| 12 Jun 2024 | 9.71 | -0.21 | -2.12% | 10.18 | 10.24 | 9.36 | 0 |
| 11 Jun 2024 | 9.92 | -0.63 | -5.97% | 10.91 | 10.96 | 9.87 | 0 |
| 10 Jun 2024 | 10.55 | -0.29 | -2.68% | 10.61 | 10.71 | 10.09 | 0 |
| 07 Jun 2024 | 10.84 | 0.22 | 2.07% | 10.79 | 11.16 | 10.54 | 0 |
| 06 Jun 2024 | 10.62 | 0.29 | 2.81% | 10.50 | 11.15 | 10.50 | 0 |
| 05 Jun 2024 | 10.33 | 0.07 | 0.68% | 10.52 | 10.61 | 9.88 | 0 |
| 04 Jun 2024 | 10.26 | 0.05 | 0.49% | 10.34 | 10.60 | 10.05 | 0 |
| 03 Jun 2024 | 10.21 | 0.52 | 5.37% | 9.96 | 10.51 | 9.92 | 0 |
| 31 May 2024 | 9.69 | -0.43 | -4.25% | 10.33 | 10.33 | 9.69 | 0 |
| 30 May 2024 | 10.12 | -0.23 | -2.22% | 10.44 | 10.61 | 10.04 | 0 |
| 29 May 2024 | 10.35 | -0.69 | -6.25% | 11.05 | 11.10 | 10.30 | 0 |
| 28 May 2024 | 11.04 | -0.24 | -2.13% | 11.32 | 11.55 | 11.00 | 0 |
| 27 May 2024 | 11.28 | 0.02 | 0.18% | 11.39 | 11.53 | 11.11 | 0 |
| 24 May 2024 | 11.26 | 0.06 | 0.54% | 11.20 | 11.43 | 11.20 | 0 |
| 23 May 2024 | 11.20 | 0.28 | 2.56% | 11.24 | 11.25 | 10.83 | 1,000 |
| 22 May 2024 | 10.92 | -0.44 | -3.87% | 11.50 | 11.52 | 10.56 | 0 |
| 21 May 2024 | 11.36 | -0.25 | -2.15% | 11.71 | 11.72 | 11.11 | 0 |
| 20 May 2024 | 11.61 | 0.31 | 2.74% | 11.42 | 11.75 | 11.22 | 0 |
| 17 May 2024 | 11.30 | -0.73 | -6.07% | 12.28 | 12.28 | 11.12 | 0 |
| 16 May 2024 | 12.03 | 0.32 | 2.73% | 11.79 | 12.07 | 11.61 | 0 |
| 15 May 2024 | 11.71 | -0.28 | -2.34% | 12.21 | 12.22 | 11.20 | 0 |
| 14 May 2024 | 11.99 | 0.68 | 6.01% | 11.52 | 12.29 | 11.25 | 0 |
| 13 May 2024 | 11.31 | 0.03 | 0.27% | 11.49 | 11.51 | 11.15 | 0 |
| 10 May 2024 | 11.28 | -0.09 | -0.79% | 11.68 | 11.89 | 11.25 | 0 |
| 09 May 2024 | 11.37 | 0.10 | 0.89% | 10.97 | 11.55 | 10.82 | 0 |
| 08 May 2024 | 11.27 | 0.16 | 1.44% | 11.23 | 11.50 | 10.98 | 0 |
| 07 May 2024 | 11.11 | 0.31 | 2.87% | 10.98 | 11.21 | 10.76 | 0 |
| 06 May 2024 | 10.80 | -0.23 | -2.09% | 11.07 | 11.45 | 10.77 | 0 |
| 03 May 2024 | 11.03 | 0.72 | 6.98% | 10.76 | 11.46 | 10.76 | 0 |
| 02 May 2024 | 10.31 | -0.10 | -0.96% | 10.42 | 10.61 | 10.13 | 0 |
| 30 Abr 2024 | 10.41 | -0.65 | -5.88% | 11.23 | 11.42 | 10.30 | 0 |
| 29 Abr 2024 | 11.06 | -0.11 | -0.98% | 11.62 | 11.63 | 10.97 | 0 |
| 26 Abr 2024 | 11.17 | 1.02 | 10.05% | 10.67 | 11.44 | 10.67 | 0 |
